Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.424	2.424	2.397	2.397	33,776	-0.01(-0.57%)
Oct 30, 2003	2.424	2.424	2.424	2.411	18,723	+0.01(+0.57%)
Oct 29, 2003	2.424	2.424	2.397	2.397	30,105	+0.00(+0.00%)
Oct 28, 2003	2.397	2.424	2.397	2.397	13,584	+0.00(+0.00%)
Oct 27, 2003	2.411	2.411	2.397	2.397	117,116	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,888	+0.00(+0.00%)
Oct 23, 2003	2.402	2.411	2.402	2.402	31,940	+0.00(+0.00%)
Oct 22, 2003	2.449	2.449	2.402	2.402	25,699	-0.04(-1.45%)
Oct 21, 2003	2.438	2.438	2.402	2.438	38,182	+0.01(+0.56%)
Oct 20, 2003	2.397	2.479	2.397	2.424	58,374	+0.01(+0.23%)
Oct 17, 2003	2.370	2.424	2.370	2.419	55,070	+0.07(+3.14%)
Oct 16, 2003	2.315	2.345	2.315	2.345	23,129	+0.03(+1.29%)
Oct 15, 2003	2.302	2.315	2.288	2.315	33,042	+0.01(+0.59%)
Oct 14, 2003	2.234	2.302	2.225	2.302	125,560	+0.09(+4.06%)
Oct 13, 2003	2.206	2.234	2.206	2.212	66,818	+0.00(+0.00%)
Oct 10, 2003	2.225	2.234	2.206	2.212	23,129	-0.01(-0.37%)
Oct 09, 2003	2.220	2.220	2.193	2.220	29,003	+0.00(+0.00%)
Oct 08, 2003	2.195	2.220	2.195	2.220	12,115	+0.04(+1.88%)
Oct 07, 2003	2.204	2.206	2.179	2.179	11,748	-0.02(-1.11%)
Oct 06, 2003	2.198	2.206	2.198	2.204	36,713	+0.01(+0.25%)
Oct 03, 2003	2.193	2.206	2.193	2.198	28,269	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.