Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	26.94	27.23	26.99	27.05	1,703,930	+0.11(+0.39%)
Oct 30, 2003	26.98	27.71	26.72	26.94	4,828,883	+1.31(+5.12%)
Oct 29, 2003	25.33	25.72	25.17	25.63	1,953,853	+0.23(+0.92%)
Oct 28, 2003	25.47	25.50	25.03	25.40	1,822,901	-0.12(-0.47%)
Oct 27, 2003	25.47	25.70	25.39	25.52	1,114,856	+0.19(+0.76%)
Oct 24, 2003	25.40	25.47	25.18	25.33	937,387	-0.20(-0.78%)
Oct 23, 2003	25.35	25.68	25.29	25.52	1,155,171	+0.16(+0.62%)
Oct 22, 2003	25.73	25.73	25.11	25.37	2,056,049	-0.36(-1.41%)
Oct 21, 2003	25.65	25.84	25.57	25.73	1,522,232	-0.02(-0.08%)
Oct 20, 2003	26.11	26.11	25.57	25.75	1,655,158	-0.13(-0.52%)
Oct 17, 2003	26.87	26.35	25.71	25.89	3,934,912	-0.98(-3.64%)
Oct 16, 2003	26.63	27.01	26.58	26.87	1,018,439	+0.23(+0.85%)
Oct 15, 2003	26.76	26.87	26.53	26.64	947,254	-0.04(-0.13%)
Oct 14, 2003	26.62	26.77	26.48	26.67	867,752	+0.09(+0.32%)
Oct 13, 2003	26.31	26.59	26.18	26.59	636,013	+0.30(+1.16%)
Oct 10, 2003	26.42	26.42	26.11	26.28	1,284,995	-0.11(-0.43%)
Oct 09, 2003	26.85	26.85	26.40	26.40	1,432,158	-0.28(-1.04%)
Oct 08, 2003	26.64	26.93	26.67	26.67	947,677	+0.04(+0.13%)
Oct 07, 2003	26.67	26.70	26.48	26.64	1,164,333	-0.04(-0.13%)
Oct 06, 2003	26.63	26.72	26.58	26.67	1,563,110	+0.04(+0.16%)
Oct 03, 2003	26.61	26.76	26.48	26.63	2,208,428	+0.17(+0.64%)
Oct 02, 2003	26.51	26.67	26.27	26.46	1,837,138	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.