Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.15(+1.09%) |
Oct 30, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.05(-0.36%) |
Oct 29, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.45(+3.37%) |
Oct 28, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.40(-2.91%) |
Oct 27, 2003 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.50(+3.77%) |
Oct 24, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.30(-2.21%) |
Oct 23, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 22, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) |
Oct 21, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.05(+0.37%) |
Oct 20, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.15(-1.10%) |
Oct 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Oct 16, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.10(-0.73%) |
Oct 14, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.37%) |
Oct 13, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.10(+0.74%) |
Oct 10, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.45(+3.45%) |
Oct 09, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.15(+1.16%) |
Oct 08, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.15(-1.15%) |
Oct 07, 2003 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.40(+3.16%) |
Oct 06, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.25(+2.02%) |
Oct 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |
Sep 30, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.35(+2.93%) |
Sep 29, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.05%) |
Sep 26, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Sep 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.25(-2.02%) |
Sep 22, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
Sep 18, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Sep 16, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Sep 15, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Sep 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Sep 10, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Sep 09, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 08, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) |
Sep 05, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Sep 04, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Sep 03, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.15(+1.26%) |
Sep 02, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) |
Aug 29, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Aug 28, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.20(+1.73%) |
Aug 27, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) |
Aug 26, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Aug 25, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Aug 22, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.70(+6.48%) |
Aug 19, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Aug 15, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.20(+1.87%) |
Aug 13, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Aug 12, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Aug 11, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Aug 08, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Aug 07, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.30(-2.69%) |
Aug 06, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.15(+1.36%) |
Aug 05, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Aug 04, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Aug 01, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Jul 30, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) |
Jul 29, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jul 28, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Jul 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) |
Jul 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jul 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jul 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Jul 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.65(+6.40%) |
Jul 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Jul 10, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) |
Jul 09, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Jul 08, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Jul 07, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.900 | 10.10 | 9.750 | 10.10 | 2,200 | +0.30(+3.06%) |
Jul 02, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
Jul 01, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Jun 30, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Jun 26, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.30(-2.90%) |
Jun 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
Jun 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jun 20, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jun 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Jun 13, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Jun 12, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Jun 11, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Jun 10, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Jun 09, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.05(-0.48%) |
Jun 06, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.10(+0.97%) |
Jun 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Jun 03, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+1.96%) |
Jun 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) |
May 30, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.35(+3.54%) |
May 29, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 28, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.15(-1.51%) |
May 23, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.05(+0.51%) |
May 22, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 21, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |
May 20, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
May 19, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
May 16, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.50(+5.38%) |
May 15, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.15(+1.64%) |
May 14, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.10(+1.10%) |
May 13, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
May 12, 2003 | 9.050 | 9.350 | 9.000 | 9.050 | 195,900 | +0.30(+3.43%) |
May 09, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
May 08, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
May 07, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.20(+2.27%) |
May 06, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) |
May 05, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) |
May 02, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
May 01, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.25(+2.98%) |
Apr 30, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.82%) |
Apr 29, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) |
Apr 28, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.10(-1.20%) |
Apr 25, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.25(-2.92%) |
Apr 24, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.15(-1.72%) |
Apr 23, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
Apr 21, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |
Apr 17, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Apr 16, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) |
Apr 14, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.25(+3.01%) |
Apr 11, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Apr 10, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.30(+3.73%) |
Apr 09, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Apr 08, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.35(+4.52%) |
Apr 07, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.35(+4.73%) |
Apr 03, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.15(-1.99%) |
Apr 02, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.20(-2.58%) |
Apr 01, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.30(-3.73%) |
Mar 31, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.25(-3.01%) |
Mar 28, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.20(-2.35%) |
Mar 27, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Mar 26, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.20(-2.31%) |
Mar 25, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.25(+2.98%) |
Mar 21, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.40(-4.55%) |
Mar 20, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.10(-1.12%) |
Mar 19, 2003 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.10(+1.14%) |
Mar 18, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.30(+3.53%) |
Mar 17, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.35(+4.29%) |
Mar 14, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.35(+4.49%) |
Mar 13, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.53(-6.41%) |
Mar 12, 2003 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.12(-1.37%) |
Mar 11, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) |
Mar 07, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.35(+4.46%) |
Mar 06, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.35(-4.27%) |
Feb 25, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.15(-1.80%) |
Feb 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.25(-2.91%) |
Feb 21, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Feb 20, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) |
Feb 18, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.30(-3.51%) |
Feb 14, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.45(+5.56%) |
Feb 11, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.40(-4.71%) |
Feb 10, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Feb 06, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.90(+11.69%) |
Jan 30, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) |
Jan 23, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.40(-5.03%) |
Jan 22, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.24(-2.95%) |
Jan 21, 2003 | 8.192 | 8.192 | 8.192 | 8.192 | 0 | +0.11(+1.39%) |
Jan 17, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.22(-2.65%) |
Jan 15, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.30(+3.75%) |
Jan 10, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
Jan 09, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.25(-2.98%) |
Jan 08, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.600 | 8.400 | 8.400 | 8.400 | 300 | -0.05(-0.59%) |
Jan 02, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |