Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	20.54	20.70	20.31	20.46	1,354,378	-0.13(-0.65%)
Oct 28, 2004	20.58	20.94	20.53	20.59	1,446,112	-0.14(-0.69%)
Oct 27, 2004	19.78	20.88	19.72	20.74	1,949,459	+1.04(+5.25%)
Oct 26, 2004	20.00	20.00	19.49	19.70	1,852,735	-0.22(-1.10%)
Oct 25, 2004	19.69	20.17	19.68	19.92	1,426,149	+0.06(+0.30%)
Oct 22, 2004	20.62	20.65	19.74	19.86	1,587,753	-0.66(-3.24%)
Oct 21, 2004	20.37	20.66	20.11	20.53	1,386,937	+0.32(+1.58%)
Oct 20, 2004	19.93	20.31	19.60	20.21	1,953,261	-0.01(-0.04%)
Oct 19, 2004	20.20	20.69	20.17	20.21	3,061,908	+0.26(+1.31%)
Oct 18, 2004	19.61	19.99	19.45	19.95	1,334,178	+0.19(+0.94%)
Oct 15, 2004	19.77	19.97	19.54	19.77	2,130,788	+0.16(+0.82%)
Oct 14, 2004	19.92	20.11	19.42	19.61	2,055,214	-0.30(-1.52%)
Oct 13, 2004	19.69	20.00	19.58	19.91	2,660,039	+0.61(+3.14%)
Oct 12, 2004	19.79	19.79	19.16	19.31	2,331,009	-0.48(-2.42%)
Oct 11, 2004	19.70	19.84	19.27	19.79	1,289,143	+0.13(+0.64%)
Oct 08, 2004	19.95	19.98	19.56	19.66	1,141,323	-0.53(-2.63%)
Oct 07, 2004	20.60	20.67	20.14	20.19	1,492,335	-0.41(-2.00%)
Oct 06, 2004	20.45	20.60	20.07	20.60	1,309,343	+0.24(+1.16%)
Oct 05, 2004	20.49	20.79	20.16	20.37	1,705,390	-0.29(-1.43%)
Oct 04, 2004	20.49	20.77	20.49	20.66	2,150,988	+0.42(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.