Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.285	4.457	4.285	4.418	44,841	+0.09(+2.18%)
Oct 28, 2004	4.352	4.428	4.276	4.324	60,908	+0.01(+0.24%)
Oct 27, 2004	4.333	4.428	4.295	4.314	105,960	-0.02(-0.44%)
Oct 26, 2004	4.856	4.856	4.152	4.333	143,765	-0.42(-8.82%)
Oct 25, 2004	4.752	4.856	4.533	4.752	142,085	+0.24(+5.27%)
Oct 22, 2004	4.476	4.714	4.323	4.514	132,844	+0.08(+1.72%)
Oct 21, 2004	4.457	4.609	4.380	4.437	81,491	+0.10(+2.19%)
Oct 20, 2004	4.333	4.390	4.333	4.342	44,421	+0.08(+1.79%)
Oct 19, 2004	4.295	4.495	4.190	4.266	103,545	-0.07(-1.54%)
Oct 18, 2004	4.285	4.514	4.228	4.333	85,587	-0.05(-1.09%)
Oct 15, 2004	4.599	4.599	4.304	4.380	115,621	-0.22(-4.76%)
Oct 14, 2004	4.580	4.847	4.552	4.599	81,071	-0.01(-0.21%)
Oct 13, 2004	4.580	4.761	4.552	4.609	97,349	+0.04(+0.83%)
Oct 12, 2004	4.999	4.999	4.523	4.571	183,881	-0.29(-5.88%)
Oct 11, 2004	4.942	5.047	4.828	4.856	68,784	-0.11(-2.30%)
Oct 08, 2004	5.142	5.171	4.932	4.971	92,413	-0.25(-4.74%)
Oct 07, 2004	5.361	5.361	5.161	5.218	89,262	-0.05(-0.90%)
Oct 06, 2004	5.294	5.294	5.086	5.266	119,507	+0.03(+0.55%)
Oct 05, 2004	5.152	5.237	5.104	5.237	91,993	+0.02(+0.37%)
Oct 04, 2004	5.056	5.294	5.056	5.218	149,541	+0.10(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.