Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.219	3.290	3.178	3.242	3,445,200	-0.01(-0.17%)
Oct 28, 2004	3.210	3.280	3.194	3.248	5,907,600	-0.00(-0.10%)
Oct 27, 2004	2.972	3.293	2.928	3.251	25,547,400	+0.49(+17.94%)
Oct 26, 2004	2.639	2.757	2.639	2.757	7,336,800	+0.09(+3.55%)
Oct 25, 2004	2.422	2.667	2.347	2.662	9,159,300	+0.21(+8.47%)
Oct 22, 2004	2.468	2.567	2.422	2.454	12,747,600	-0.14(-5.36%)
Oct 21, 2004	2.578	2.616	2.514	2.593	7,646,400	-0.03(-0.98%)
Oct 20, 2004	2.749	2.750	2.507	2.619	15,902,100	-0.12(-4.38%)
Oct 19, 2004	2.828	2.828	2.698	2.739	3,743,100	-0.06(-2.30%)
Oct 18, 2004	2.764	2.814	2.667	2.803	5,331,600	+0.07(+2.48%)
Oct 15, 2004	2.812	2.813	2.711	2.736	4,884,300	-0.06(-2.26%)
Oct 14, 2004	2.918	2.920	2.737	2.799	3,828,600	-0.08(-2.74%)
Oct 13, 2004	2.914	2.928	2.864	2.878	1,608,300	-0.03(-0.96%)
Oct 12, 2004	2.911	2.911	2.806	2.906	2,146,500	-0.01(-0.30%)
Oct 11, 2004	2.918	2.954	2.858	2.914	5,035,500	-0.01(-0.23%)
Oct 08, 2004	2.912	2.966	2.811	2.921	3,942,900	-0.03(-1.05%)
Oct 07, 2004	3.038	3.042	2.868	2.952	5,652,900	-0.04(-1.41%)
Oct 06, 2004	2.976	3.017	2.932	2.994	4,650,300	+0.04(+1.32%)
Oct 05, 2004	2.933	2.996	2.872	2.956	4,195,800	+0.02(+0.57%)
Oct 04, 2004	2.856	2.949	2.811	2.939	4,122,000	+0.14(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.