Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.34	10.34	10.19	10.25	1,527,800	-0.03(-0.24%)
Oct 28, 2004	10.10	10.37	10.03	10.28	2,963,000	+0.27(+2.72%)
Oct 27, 2004	9.825	10.05	9.693	10.00	1,642,600	+0.29(+2.99%)
Oct 26, 2004	9.650	9.775	9.555	9.713	1,541,400	+0.13(+1.40%)
Oct 25, 2004	9.530	9.588	9.268	9.579	1,440,600	+0.10(+1.04%)
Oct 22, 2004	9.650	9.713	9.410	9.480	1,305,400	-0.11(-1.17%)
Oct 21, 2004	9.438	9.610	9.398	9.592	1,399,000	+0.21(+2.18%)
Oct 20, 2004	9.535	9.535	9.250	9.387	1,532,000	-0.07(-0.77%)
Oct 19, 2004	9.325	9.525	9.315	9.460	2,397,600	+0.22(+2.41%)
Oct 18, 2004	9.045	9.238	8.963	9.238	1,822,400	+0.28(+3.07%)
Oct 15, 2004	8.850	9.113	8.752	8.963	1,621,000	+0.16(+1.85%)
Oct 14, 2004	8.877	8.885	8.775	8.800	676,400	+0.00(+0.00%)
Oct 13, 2004	9.050	9.055	8.760	8.800	1,059,800	-0.12(-1.37%)
Oct 12, 2004	8.953	9.033	8.750	8.922	2,026,200	-0.01(-0.08%)
Oct 11, 2004	8.842	8.955	8.777	8.930	1,169,800	+0.13(+1.45%)
Oct 08, 2004	8.920	8.965	8.725	8.803	1,375,200	-0.08(-0.90%)
Oct 07, 2004	8.967	9.113	8.880	8.883	1,987,800	+0.00(+0.03%)
Oct 06, 2004	8.758	8.880	8.693	8.880	1,585,800	+0.11(+1.20%)
Oct 05, 2004	8.945	9.010	8.643	8.775	2,426,000	-0.10(-1.15%)
Oct 04, 2004	8.700	9.070	8.700	8.877	3,062,800	+0.22(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.