Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.850	8.950	8.800	8.850	94,629	+0.10(+1.14%)
Oct 28, 2004	8.750	8.850	8.650	8.750	105,888	+0.10(+1.16%)
Oct 27, 2004	8.650	8.800	8.650	8.650	229,992	+0.00(+0.00%)
Oct 26, 2004	8.650	8.800	8.650	8.650	229,992	+0.05(+0.58%)
Oct 25, 2004	8.600	8.720	8.500	8.600	96,933	-0.15(-1.71%)
Oct 22, 2004	8.750	8.900	8.250	8.750	102,695	+0.00(+0.00%)
Oct 21, 2004	8.750	8.900	8.250	8.750	102,695	-0.15(-1.69%)
Oct 20, 2004	8.900	8.970	8.600	8.900	79,774	+0.00(+0.00%)
Oct 19, 2004	8.900	8.970	8.600	8.900	79,774	+0.35(+4.09%)
Oct 18, 2004	8.550	8.650	8.500	8.550	88,962	+0.10(+1.18%)
Oct 15, 2004	8.450	8.600	8.400	8.450	175,716	+0.00(+0.00%)
Oct 14, 2004	8.450	8.600	8.400	8.450	175,716	+0.05(+0.60%)
Oct 13, 2004	8.400	8.450	8.350	8.400	81,522	+0.05(+0.60%)
Oct 12, 2004	8.350	8.420	8.288	8.350	183,951	+0.00(+0.00%)
Oct 11, 2004	8.350	8.420	8.288	8.350	183,951	-0.10(-1.18%)
Oct 08, 2004	8.450	8.550	8.400	8.450	683,486	+0.00(+0.00%)
Oct 07, 2004	8.450	8.550	8.400	8.450	683,486	-0.15(-1.74%)
Oct 06, 2004	8.600	8.600	8.000	8.600	202,956	+0.75(+9.55%)
Oct 05, 2004	7.850	7.900	7.800	7.850	93,934	+0.13(+1.68%)
Oct 04, 2004	7.720	7.830	7.700	7.720	272,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.