Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.38	13.43	13.24	13.37	327,363	-0.01(-0.05%)
Oct 28, 2004	13.31	13.44	13.21	13.38	396,000	-0.11(-0.81%)
Oct 27, 2004	13.10	13.51	13.06	13.48	402,073	+0.36(+2.76%)
Oct 26, 2004	12.86	13.17	12.78	13.12	578,912	+0.00(+0.00%)
Oct 25, 2004	12.97	13.33	12.93	13.12	460,222	+0.17(+1.34%)
Oct 22, 2004	13.34	13.69	12.95	12.95	767,159	-0.39(-2.91%)
Oct 21, 2004	12.81	13.38	12.56	13.34	636,325	+0.58(+4.57%)
Oct 20, 2004	12.73	12.80	12.64	12.75	407,041	+0.00(+0.00%)
Oct 19, 2004	12.64	12.95	12.62	12.75	401,889	+0.14(+1.15%)
Oct 18, 2004	12.65	12.73	12.42	12.61	505,122	-0.11(-0.85%)
Oct 15, 2004	12.31	12.73	12.31	12.72	555,542	+0.42(+3.39%)
Oct 14, 2004	12.50	12.51	12.30	12.30	250,628	-0.16(-1.28%)
Oct 13, 2004	12.68	12.70	12.46	12.46	336,380	-0.22(-1.77%)
Oct 12, 2004	12.63	12.75	12.48	12.68	392,872	+0.02(+0.17%)
Oct 11, 2004	12.50	12.66	12.42	12.66	415,138	+0.21(+1.69%)
Oct 08, 2004	12.55	12.61	12.45	12.45	610,746	-0.14(-1.12%)
Oct 07, 2004	12.82	12.90	12.58	12.59	317,610	-0.30(-2.33%)
Oct 06, 2004	12.69	12.90	12.68	12.89	443,844	+0.20(+1.57%)
Oct 05, 2004	12.81	12.91	12.65	12.69	267,742	-0.23(-1.77%)
Oct 04, 2004	12.87	13.08	12.87	12.92	329,939	+0.11(+0.85%)
Oct 01, 2004	12.39	12.84	12.38	12.81	337,484	+0.51(+4.15%)
Sep 30, 2004	12.33	12.54	12.30	12.30	471,263	-0.27(-2.13%)
Sep 29, 2004	12.42	12.57	12.38	12.57	331,779	+0.18(+1.46%)
Sep 28, 2004	12.25	12.40	12.15	12.39	368,030	+0.20(+1.63%)
Sep 27, 2004	12.25	12.27	12.11	12.19	388,272	-0.07(-0.59%)
Sep 24, 2004	12.32	12.42	12.26	12.26	379,071	-0.01(-0.06%)
Sep 23, 2004	12.32	12.36	12.21	12.27	261,485	-0.01(-0.09%)
Sep 22, 2004	12.35	12.44	12.16	12.28	744,894	-0.43(-3.36%)
Sep 21, 2004	12.39	12.77	12.39	12.71	352,205	+0.43(+3.48%)
Sep 20, 2004	12.55	12.55	12.27	12.28	386,248	-0.28(-2.22%)
Sep 17, 2004	12.95	12.95	12.40	12.56	592,529	-0.24(-1.90%)
Sep 16, 2004	12.32	12.80	12.32	12.80	545,421	+0.48(+3.91%)
Sep 15, 2004	12.10	12.43	12.10	12.32	698,522	+0.22(+1.83%)
Sep 14, 2004	12.13	12.27	12.00	12.10	302,521	-0.03(-0.27%)
Sep 13, 2004	11.90	12.17	11.90	12.13	292,584	+0.20(+1.67%)
Sep 10, 2004	11.84	11.96	11.76	11.93	187,327	+0.10(+0.86%)
Sep 09, 2004	11.72	11.92	11.72	11.83	326,995	+0.15(+1.27%)
Sep 08, 2004	11.81	11.81	11.63	11.68	204,625	-0.12(-1.04%)
Sep 07, 2004	11.63	11.85	11.63	11.81	276,575	+0.23(+1.97%)
Sep 03, 2004	11.62	11.68	11.48	11.58	157,885	-0.03(-0.25%)
Sep 02, 2004	11.27	11.61	11.27	11.61	228,179	+0.30(+2.69%)
Sep 01, 2004	11.11	11.33	10.98	11.30	204,625	+0.17(+1.56%)
Aug 31, 2004	11.15	11.23	10.99	11.13	177,390	-0.06(-0.52%)
Aug 30, 2004	11.33	11.33	11.16	11.19	155,676	-0.10(-0.90%)
Aug 27, 2004	11.19	11.31	11.13	11.29	174,078	+0.06(+0.52%)
Aug 26, 2004	11.16	11.28	11.04	11.23	247,500	+0.08(+0.75%)
Aug 25, 2004	11.13	11.30	11.05	11.15	256,701	+0.05(+0.46%)
Aug 24, 2004	11.20	11.29	11.00	11.10	271,054	-0.03(-0.26%)
Aug 23, 2004	11.24	11.27	11.11	11.13	165,429	-0.06(-0.52%)
Aug 20, 2004	11.01	11.18	10.94	11.18	200,760	+0.18(+1.61%)
Aug 19, 2004	11.27	11.27	11.00	11.01	185,487	-0.29(-2.53%)
Aug 18, 2004	10.91	11.30	10.88	11.29	161,933	+0.29(+2.63%)
Aug 17, 2004	11.09	11.20	11.00	11.00	265,350	-0.04(-0.36%)
Aug 16, 2004	10.58	11.05	10.58	11.04	158,437	+0.39(+3.67%)
Aug 13, 2004	10.80	10.81	10.59	10.65	214,193	-0.13(-1.24%)
Aug 12, 2004	11.04	11.05	10.79	10.79	242,900	-0.36(-3.22%)
Aug 11, 2004	11.05	11.20	10.81	11.14	326,443	+0.09(+0.79%)
Aug 10, 2004	10.98	11.11	10.83	11.06	203,520	+0.13(+1.16%)
Aug 09, 2004	10.90	10.96	10.80	10.93	213,273	+0.03(+0.23%)
Aug 06, 2004	11.14	11.14	10.83	10.90	241,796	-0.33(-2.93%)
Aug 05, 2004	11.23	11.40	11.17	11.23	309,329	-0.21(-1.87%)
Aug 04, 2004	11.64	11.64	11.27	11.45	524,995	-0.18(-1.59%)
Aug 03, 2004	11.75	11.81	11.63	11.63	330,123	-0.12(-0.99%)
Aug 02, 2004	11.55	11.79	11.43	11.75	373,183	+0.12(+1.06%)
Jul 30, 2004	11.56	11.68	11.53	11.63	203,704	+0.03(+0.28%)
Jul 29, 2004	11.54	11.62	11.43	11.59	443,844	+0.07(+0.57%)
Jul 28, 2004	11.52	11.55	11.27	11.53	416,794	+0.01(+0.06%)
Jul 27, 2004	11.30	11.54	11.24	11.52	369,502	+0.22(+1.99%)
Jul 26, 2004	11.21	11.34	11.15	11.30	1,053,119	+0.15(+1.33%)
Jul 23, 2004	11.25	11.36	11.07	11.15	728,700	-0.14(-1.22%)
Jul 22, 2004	11.66	11.66	11.12	11.29	310,433	-0.08(-0.73%)
Jul 21, 2004	11.85	11.88	11.37	11.37	345,948	-0.42(-3.59%)
Jul 20, 2004	11.61	11.84	11.56	11.79	388,824	+0.17(+1.47%)
Jul 19, 2004	11.71	11.74	11.58	11.62	233,883	-0.05(-0.47%)
Jul 16, 2004	11.84	11.89	11.68	11.68	522,235	-0.12(-1.01%)
Jul 15, 2004	11.67	11.84	11.67	11.80	178,494	+0.14(+1.24%)
Jul 14, 2004	11.80	11.88	11.64	11.65	236,459	-0.18(-1.53%)
Jul 13, 2004	11.71	11.89	11.71	11.83	173,710	+0.11(+0.93%)
Jul 12, 2004	11.80	11.86	11.64	11.72	196,712	-0.09(-0.77%)
Jul 09, 2004	11.59	11.87	11.59	11.81	177,390	+0.26(+2.26%)
Jul 08, 2004	11.88	11.89	11.55	11.55	287,983	-0.32(-2.69%)
Jul 07, 2004	11.94	11.97	11.85	11.87	549,653	-0.05(-0.40%)
Jul 06, 2004	11.94	11.98	11.89	11.92	689,137	-0.02(-0.15%)
Jul 02, 2004	12.13	12.17	11.92	11.94	202,048	-0.15(-1.26%)
Jul 01, 2004	12.44	12.57	12.09	12.09	410,170	-0.35(-2.85%)
Jun 30, 2004	12.26	12.46	12.25	12.44	319,082	+0.17(+1.36%)
Jun 29, 2004	12.10	12.30	12.03	12.28	455,621	+0.18(+1.47%)
Jun 28, 2004	12.05	12.14	11.90	12.10	486,904	+0.14(+1.15%)
Jun 25, 2004	12.01	12.13	11.89	11.96	515,058	-0.05(-0.42%)
Jun 24, 2004	11.97	12.10	11.94	12.01	291,664	-0.05(-0.42%)
Jun 23, 2004	11.96	12.18	11.69	12.06	267,558	+0.09(+0.79%)
Jun 22, 2004	11.77	12.00	11.63	11.97	468,871	+0.17(+1.41%)
Jun 21, 2004	12.10	12.15	11.76	11.80	590,873	-0.44(-3.61%)
Jun 18, 2004	11.76	12.31	11.76	12.25	1,107,588	+0.56(+4.81%)
Jun 17, 2004	11.78	11.79	11.63	11.68	427,835	-0.08(-0.68%)
Jun 16, 2004	11.83	11.85	11.62	11.76	439,796	-0.01(-0.09%)
Jun 15, 2004	11.83	11.99	11.73	11.77	653,254	+0.03(+0.28%)
Jun 14, 2004	11.77	11.83	11.73	11.74	651,230	-0.12(-1.04%)
Jun 10, 2004	11.81	11.96	11.75	11.86	340,796	+0.08(+0.71%)
Jun 09, 2004	11.96	12.05	11.78	11.78	263,693	-0.17(-1.42%)
Jun 08, 2004	11.94	12.01	11.83	11.95	341,164	-0.08(-0.63%)
Jun 07, 2004	11.70	12.04	11.65	12.03	183,279	+0.45(+3.91%)
Jun 04, 2004	11.73	11.75	11.52	11.58	222,474	+0.00(+0.03%)
Jun 03, 2004	11.77	11.81	11.56	11.57	283,567	-0.20(-1.72%)
Jun 02, 2004	11.63	11.83	11.59	11.77	391,952	+0.15(+1.28%)
Jun 01, 2004	11.43	11.65	11.34	11.63	474,575	+3.95(+51.37%)
May 28, 2004	7.592	7.705	7.586	7.681	324,050	+0.05(+0.63%)
May 27, 2004	7.519	7.647	7.519	7.632	268,846	+0.13(+1.67%)
May 26, 2004	7.664	7.664	7.453	7.507	347,236	-0.18(-2.37%)
May 25, 2004	7.342	7.698	7.342	7.689	576,059	+0.35(+4.71%)
May 24, 2004	7.246	7.342	7.244	7.342	489,664	+0.10(+1.33%)
May 21, 2004	7.230	7.246	7.180	7.246	189,351	+0.04(+0.60%)
May 20, 2004	7.133	7.243	7.093	7.202	170,306	+0.07(+0.97%)
May 19, 2004	7.206	7.358	7.109	7.133	302,245	-0.03(-0.45%)
May 18, 2004	7.146	7.189	7.138	7.165	376,219	+0.04(+0.59%)
May 17, 2004	7.310	7.310	7.101	7.123	263,601	-0.21(-2.90%)
May 14, 2004	7.310	7.468	7.243	7.336	371,802	+0.01(+0.13%)
May 13, 2004	7.387	7.421	7.278	7.326	218,610	-0.06(-0.83%)
May 12, 2004	7.294	7.410	7.125	7.387	277,403	+0.08(+1.06%)
May 11, 2004	7.286	7.358	7.238	7.310	262,497	+0.06(+0.78%)
May 10, 2004	7.310	7.391	7.197	7.254	437,220	-0.06(-0.86%)
May 07, 2004	7.553	7.592	7.315	7.317	407,961	-0.24(-3.13%)
May 06, 2004	7.594	7.616	7.552	7.553	491,320	-0.04(-0.51%)
May 05, 2004	7.653	7.653	7.576	7.592	471,447	-0.07(-0.90%)
May 04, 2004	7.687	7.703	7.618	7.661	415,414	-0.01(-0.17%)
May 03, 2004	7.621	7.697	7.592	7.674	475,311	+0.07(+0.87%)
Apr 30, 2004	7.579	7.682	7.548	7.608	704,962	+0.03(+0.40%)
Apr 29, 2004	7.618	7.672	7.577	7.577	567,227	-0.03(-0.44%)
Apr 28, 2004	7.661	7.661	7.563	7.611	587,928	-0.05(-0.65%)
Apr 27, 2004	7.761	7.767	7.661	7.661	424,523	-0.10(-1.29%)
Apr 26, 2004	7.682	7.825	7.682	7.761	877,201	+0.08(+1.05%)
Apr 23, 2004	7.560	7.703	7.544	7.681	878,305	+0.14(+1.81%)
Apr 22, 2004	7.246	7.568	7.231	7.544	682,880	+0.34(+4.67%)
Apr 21, 2004	7.117	7.230	7.093	7.207	366,006	+0.09(+1.22%)
Apr 20, 2004	7.107	7.197	7.101	7.120	418,174	+0.03(+0.36%)
Apr 19, 2004	7.062	7.123	7.007	7.094	219,714	+0.03(+0.46%)
Apr 16, 2004	6.972	7.093	6.966	7.062	248,972	+0.11(+1.57%)
Apr 15, 2004	6.911	6.985	6.908	6.953	280,991	+0.06(+0.89%)
Apr 14, 2004	6.900	6.996	6.856	6.892	243,452	-0.00(-0.05%)
Apr 13, 2004	7.125	7.125	6.874	6.895	301,969	-0.24(-3.43%)
Apr 12, 2004	7.053	7.141	7.049	7.140	125,314	+0.09(+1.35%)
Apr 08, 2004	7.135	7.141	7.045	7.045	221,094	-0.07(-1.04%)
Apr 07, 2004	7.085	7.148	7.012	7.119	256,977	+0.01(+0.14%)
Apr 06, 2004	7.101	7.167	7.083	7.109	280,715	-0.05(-0.67%)
Apr 05, 2004	7.151	7.181	7.104	7.157	358,001	+0.00(+0.07%)
Apr 02, 2004	7.085	7.180	7.085	7.152	675,704	+0.08(+1.07%)
Apr 01, 2004	7.001	7.101	6.964	7.077	373,459	+0.08(+1.08%)
Mar 31, 2004	6.948	7.030	6.921	7.001	448,261	+0.05(+0.74%)
Mar 30, 2004	6.883	6.975	6.882	6.949	378,979	+0.03(+0.37%)
Mar 29, 2004	6.843	6.924	6.843	6.924	372,631	+0.10(+1.41%)
Mar 26, 2004	6.788	6.848	6.777	6.827	359,657	+0.05(+0.69%)
Mar 25, 2004	6.690	6.845	6.690	6.780	416,518	+0.09(+1.35%)
Mar 24, 2004	6.666	6.711	6.664	6.690	957,523	+0.02(+0.36%)
Mar 23, 2004	6.760	6.760	6.613	6.666	542,385	+0.06(+0.98%)
Mar 22, 2004	6.602	6.605	6.537	6.602	445,777	+0.00(+0.00%)
Mar 19, 2004	6.619	6.632	6.561	6.602	722,076	-0.02(-0.27%)
Mar 18, 2004	6.552	6.650	6.452	6.619	618,291	+0.08(+1.23%)
Mar 17, 2004	6.507	6.576	6.507	6.539	525,823	+0.04(+0.64%)
Mar 16, 2004	6.521	6.568	6.481	6.497	846,838	+0.06(+1.00%)
Mar 15, 2004	6.481	6.487	6.417	6.433	540,453	-0.04(-0.62%)
Mar 12, 2004	6.481	6.489	6.407	6.473	616,635	-0.00(-0.02%)
Mar 11, 2004	6.610	6.610	6.473	6.474	209,225	-0.15(-2.28%)
Mar 10, 2004	6.760	6.776	6.611	6.626	349,445	-0.14(-2.02%)
Mar 09, 2004	6.811	6.811	6.693	6.763	218,058	-0.05(-0.69%)
Mar 08, 2004	6.924	6.954	6.809	6.809	220,266	-0.12(-1.77%)
Mar 05, 2004	6.908	6.953	6.888	6.932	179,414	+0.01(+0.12%)
Mar 04, 2004	6.916	6.924	6.869	6.924	135,527	+0.00(+0.07%)
Mar 03, 2004	6.900	6.924	6.811	6.919	218,610	+0.01(+0.16%)
Mar 02, 2004	6.917	6.930	6.893	6.908	422,039	-0.01(-0.09%)
Mar 01, 2004	6.867	6.932	6.859	6.914	298,656	+0.05(+0.80%)
Feb 27, 2004	6.782	6.900	6.782	6.859	211,985	-0.05(-0.68%)
Feb 26, 2004	6.892	6.940	6.866	6.906	214,745	+0.01(+0.19%)
Feb 25, 2004	6.830	6.893	6.827	6.893	332,331	+0.05(+0.75%)
Feb 24, 2004	6.747	6.843	6.722	6.842	433,632	+0.09(+1.34%)
Feb 23, 2004	6.785	6.801	6.724	6.751	309,421	-0.02(-0.26%)
Feb 20, 2004	6.779	6.829	6.763	6.769	310,801	+0.01(+0.10%)
Feb 19, 2004	6.871	6.888	6.763	6.763	218,886	-0.09(-1.34%)
Feb 18, 2004	6.919	6.948	6.845	6.854	239,587	-0.07(-0.95%)
Feb 17, 2004	6.875	6.924	6.875	6.921	150,984	+0.07(+0.99%)
Feb 13, 2004	6.880	6.895	6.811	6.853	233,791	-0.02(-0.33%)
Feb 12, 2004	6.904	6.904	6.853	6.875	352,481	-0.03(-0.44%)
Feb 11, 2004	6.916	6.962	6.900	6.906	342,820	-0.02(-0.26%)
Feb 10, 2004	6.888	6.924	6.853	6.924	590,689	+0.03(+0.44%)
Feb 09, 2004	6.871	6.893	6.832	6.893	207,017	+0.01(+0.19%)
Feb 06, 2004	6.716	6.908	6.716	6.880	282,923	+0.17(+2.57%)
Feb 05, 2004	6.653	6.710	6.653	6.708	271,330	+0.06(+0.97%)
Feb 04, 2004	6.763	6.763	6.644	6.644	657,210	-0.12(-1.76%)
Feb 03, 2004	6.697	6.777	6.697	6.763	450,745	+0.07(+1.01%)
Feb 02, 2004	6.722	6.763	6.674	6.695	344,476	-0.02(-0.29%)
Jan 30, 2004	6.795	6.795	6.666	6.714	659,142	-0.09(-1.30%)
Jan 29, 2004	6.843	6.843	6.731	6.803	427,007	-0.03(-0.45%)
Jan 28, 2004	6.859	6.877	6.811	6.834	322,670	-0.02(-0.26%)
Jan 27, 2004	6.921	6.921	6.819	6.851	433,908	-0.08(-1.14%)
Jan 26, 2004	6.921	6.956	6.906	6.930	418,174	+0.01(+0.14%)
Jan 23, 2004	6.929	6.929	6.883	6.921	221,922	+0.01(+0.12%)
Jan 22, 2004	6.898	6.980	6.827	6.912	402,441	+0.01(+0.21%)
Jan 21, 2004	6.932	6.932	6.864	6.898	190,455	-0.04(-0.60%)
Jan 20, 2004	6.954	7.007	6.912	6.940	441,360	-0.03(-0.44%)
Jan 16, 2004	6.964	7.003	6.935	6.970	206,189	+0.05(+0.67%)
Jan 15, 2004	6.874	6.988	6.874	6.924	439,152	+0.05(+0.73%)
Jan 14, 2004	6.755	6.874	6.755	6.874	192,664	+0.12(+1.76%)
Jan 13, 2004	6.740	6.763	6.682	6.755	202,324	-0.02(-0.24%)
Jan 12, 2004	6.690	6.771	6.669	6.771	421,211	+0.09(+1.33%)
Jan 09, 2004	6.734	6.734	6.682	6.682	391,124	-0.10(-1.45%)
Jan 08, 2004	6.758	6.803	6.743	6.780	208,673	+0.04(+0.57%)
Jan 07, 2004	6.706	6.747	6.676	6.742	403,269	+0.04(+0.53%)
Jan 06, 2004	6.819	6.819	6.706	6.706	422,039	-0.13(-1.86%)
Jan 05, 2004	6.703	6.835	6.703	6.834	353,033	+0.17(+2.56%)
Jan 02, 2004	6.697	6.763	6.660	6.663	277,403	-0.03(-0.51%)
Dec 31, 2003	6.714	6.747	6.650	6.697	307,489	-0.03(-0.38%)
Dec 30, 2003	6.690	6.742	6.668	6.722	165,337	+0.02(+0.24%)
Dec 29, 2003	6.636	6.714	6.626	6.706	284,027	+0.07(+1.07%)
Dec 26, 2003	6.595	6.648	6.586	6.636	129,454	+0.05(+0.71%)
Dec 24, 2003	6.642	6.642	6.584	6.589	121,450	-0.06(-0.87%)
Dec 23, 2003	6.718	6.734	6.623	6.647	319,082	-0.06(-0.89%)
Dec 22, 2003	6.698	6.706	6.642	6.706	190,731	+0.00(+0.00%)
Dec 19, 2003	6.727	6.727	6.578	6.706	702,478	-0.02(-0.31%)
Dec 18, 2003	6.582	6.727	6.581	6.727	411,550	+0.14(+2.20%)
Dec 17, 2003	6.634	6.634	6.503	6.582	418,174	-0.04(-0.54%)
Dec 16, 2003	6.668	6.668	6.536	6.618	305,005	-0.03(-0.48%)
Dec 15, 2003	6.817	6.817	6.650	6.650	247,868	-0.09(-1.29%)
Dec 12, 2003	6.721	6.772	6.690	6.737	320,186	+0.03(+0.48%)
Dec 11, 2003	6.578	6.737	6.578	6.705	200,392	+0.14(+2.06%)
Dec 10, 2003	6.714	6.714	6.563	6.569	231,583	-0.14(-2.04%)
Dec 09, 2003	6.682	6.740	6.673	6.706	879,685	+0.04(+0.60%)
Dec 08, 2003	6.619	6.684	6.602	6.666	409,342	+0.06(+0.98%)
Dec 05, 2003	6.623	6.623	6.571	6.602	343,096	-0.02(-0.34%)
Dec 04, 2003	6.592	6.626	6.518	6.624	701,926	+0.04(+0.59%)
Dec 03, 2003	6.558	6.677	6.558	6.586	472,827	+0.03(+0.47%)
Dec 02, 2003	6.524	6.571	6.523	6.555	577,440	+0.01(+0.22%)
Dec 01, 2003	6.383	6.541	6.383	6.541	433,356	+0.18(+2.89%)
Nov 28, 2003	6.363	6.384	6.357	6.357	150,984	+0.00(+0.00%)
Nov 26, 2003	6.408	6.408	6.336	6.357	358,829	-0.05(-0.80%)
Nov 25, 2003	6.312	6.426	6.309	6.408	293,964	+0.13(+2.03%)
Nov 24, 2003	6.188	6.296	6.186	6.281	616,635	+0.09(+1.51%)
Nov 21, 2003	6.173	6.235	6.164	6.188	468,963	+0.04(+0.65%)
Nov 20, 2003	6.183	6.198	6.138	6.148	543,765	-0.04(-0.60%)
Nov 19, 2003	6.099	6.196	6.062	6.185	456,542	+0.08(+1.32%)
Nov 18, 2003	6.111	6.157	6.049	6.104	513,678	+0.01(+0.11%)
Nov 17, 2003	5.930	6.098	5.930	6.098	505,122	+0.02(+0.40%)
Nov 14, 2003	6.119	6.138	6.067	6.074	333,711	-0.05(-0.74%)
Nov 13, 2003	6.004	6.135	5.958	6.119	471,723	+0.12(+1.93%)
Nov 12, 2003	5.906	6.003	5.893	6.003	311,905	+0.10(+1.75%)
Nov 11, 2003	5.974	5.974	5.901	5.900	333,711	-0.08(-1.29%)
Nov 10, 2003	6.107	6.138	5.977	5.977	257,805	-0.17(-2.75%)
Nov 07, 2003	6.209	6.243	6.146	6.146	303,901	-0.02(-0.31%)
Nov 06, 2003	6.103	6.169	6.067	6.165	264,154	+0.06(+1.03%)
Nov 05, 2003	6.025	6.114	6.012	6.103	265,810	+0.02(+0.26%)
Nov 04, 2003	6.025	6.148	6.025	6.086	295,068	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.