Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.19	14.22	14.13	14.13	52,703	-0.06(-0.39%)
Oct 28, 2004	14.06	14.23	14.06	14.19	123,767	+0.06(+0.42%)
Oct 27, 2004	14.03	14.13	13.89	14.13	230,874	+0.10(+0.73%)
Oct 26, 2004	13.84	14.03	13.73	14.03	1,533,498	+0.20(+1.42%)
Oct 25, 2004	13.93	13.93	13.80	13.83	515,813	-0.11(-0.80%)
Oct 22, 2004	14.07	14.12	13.94	13.94	60,523	-0.13(-0.92%)
Oct 21, 2004	14.03	14.11	13.98	14.07	131,588	+0.04(+0.29%)
Oct 20, 2004	13.97	14.03	13.92	14.03	124,448	+0.06(+0.40%)
Oct 19, 2004	14.09	14.10	13.97	13.98	228,834	-0.10(-0.69%)
Oct 18, 2004	14.00	14.07	13.93	14.07	145,189	+0.08(+0.59%)
Oct 15, 2004	13.98	14.08	13.97	13.99	55,763	+0.03(+0.23%)
Oct 14, 2004	13.96	14.04	13.93	13.96	1,418,911	+0.00(+0.00%)
Oct 13, 2004	14.03	14.07	13.93	13.96	78,205	-0.07(-0.48%)
Oct 12, 2004	14.01	14.05	13.97	14.03	107,106	-0.05(-0.33%)
Oct 11, 2004	14.11	14.11	14.03	14.07	47,603	+0.04(+0.27%)
Oct 08, 2004	14.10	14.16	14.03	14.03	66,304	-0.12(-0.83%)
Oct 07, 2004	14.32	14.32	14.15	14.15	233,595	-0.11(-0.80%)
Oct 06, 2004	14.26	14.30	14.22	14.27	89,425	+0.04(+0.27%)
Oct 05, 2004	14.28	14.32	14.23	14.23	87,725	-0.11(-0.78%)
Oct 04, 2004	14.41	14.41	14.30	14.34	74,464	+0.04(+0.27%)
Oct 01, 2004	14.22	14.34	14.21	14.30	153,009	+0.15(+1.06%)
Sep 30, 2004	14.07	14.18	14.07	14.15	87,725	+0.05(+0.33%)
Sep 29, 2004	13.98	14.11	13.97	14.11	280,858	+0.06(+0.44%)
Sep 28, 2004	13.94	14.04	13.93	14.04	326,421	+0.13(+0.91%)
Sep 27, 2004	14.01	14.01	13.92	13.92	70,044	-0.10(-0.73%)
Sep 24, 2004	14.04	14.07	13.99	14.02	99,286	-0.08(-0.54%)
Sep 23, 2004	14.07	14.16	14.07	14.10	221,354	+0.01(+0.10%)
Sep 22, 2004	14.16	14.20	14.08	14.08	223,054	-0.15(-1.05%)
Sep 21, 2004	14.12	14.29	14.12	14.23	357,363	-0.06(-0.43%)
Sep 20, 2004	14.35	14.38	14.29	14.29	136,348	-0.31(-2.10%)
Sep 17, 2004	14.57	14.65	14.52	14.60	301,939	+0.06(+0.41%)
Sep 16, 2004	14.62	14.62	14.50	14.54	489,291	-0.03(-0.20%)
Sep 15, 2004	14.60	14.64	14.57	14.57	133,288	-0.15(-1.02%)
Sep 14, 2004	14.70	14.76	14.68	14.72	81,605	-0.01(-0.04%)
Sep 13, 2004	14.70	14.75	14.65	14.73	194,152	+0.04(+0.28%)
Sep 10, 2004	14.68	14.71	14.61	14.68	66,984	-0.04(-0.28%)
Sep 09, 2004	14.73	14.78	14.64	14.73	54,743	-0.04(-0.28%)
Sep 08, 2004	14.90	14.90	14.74	14.77	75,484	-0.13(-0.87%)
Sep 07, 2004	14.98	14.98	14.87	14.90	165,590	-0.02(-0.12%)
Sep 03, 2004	14.85	14.93	14.85	14.91	192,792	+0.06(+0.44%)
Sep 02, 2004	14.75	14.85	14.68	14.85	46,242	+0.16(+1.08%)
Sep 01, 2004	14.70	14.70	14.64	14.69	778,990	+0.12(+0.81%)
Aug 31, 2004	14.62	14.65	14.52	14.57	189,392	+0.01(+0.10%)
Aug 30, 2004	14.65	14.65	14.56	14.56	46,242	-0.11(-0.74%)
Aug 27, 2004	14.61	14.68	14.61	14.67	47,263	+0.02(+0.16%)
Aug 26, 2004	14.54	14.66	14.54	14.64	71,744	+0.06(+0.38%)
Aug 25, 2004	14.47	14.59	14.43	14.59	47,263	+0.09(+0.59%)
Aug 24, 2004	14.56	14.57	14.46	14.50	281,878	-0.01(-0.10%)
Aug 23, 2004	14.50	14.56	14.48	14.52	51,683	+0.01(+0.10%)
Aug 20, 2004	14.41	14.50	14.35	14.50	46,923	+0.10(+0.67%)
Aug 19, 2004	14.38	14.45	14.32	14.40	47,603	-0.04(-0.24%)
Aug 18, 2004	14.38	14.48	14.35	14.44	109,487	+0.12(+0.82%)
Aug 17, 2004	14.38	14.43	14.32	14.32	862,975	-0.06(-0.39%)
Aug 16, 2004	14.34	14.39	14.25	14.38	247,875	+0.09(+0.64%)
Aug 13, 2004	14.30	14.34	14.22	14.29	119,687	+0.00(+0.02%)
Aug 12, 2004	14.32	14.38	14.27	14.28	91,125	-0.10(-0.72%)
Aug 11, 2004	14.23	14.39	14.19	14.39	68,344	+0.14(+0.97%)
Aug 10, 2004	14.10	14.25	14.10	14.25	58,823	+0.16(+1.13%)
Aug 09, 2004	14.14	14.14	14.07	14.09	183,271	+0.02(+0.15%)
Aug 06, 2004	14.15	14.21	14.07	14.07	536,214	-0.14(-0.95%)
Aug 05, 2004	14.37	14.41	14.21	14.21	50,323	-0.18(-1.25%)
Aug 04, 2004	14.32	14.44	14.30	14.38	221,014	-0.01(-0.08%)
Aug 03, 2004	14.47	14.50	14.40	14.40	174,091	-0.11(-0.75%)
Aug 02, 2004	14.29	14.51	14.29	14.50	538,594	+0.18(+1.23%)
Jul 30, 2004	14.29	14.38	14.29	14.33	92,145	+0.02(+0.12%)
Jul 29, 2004	14.48	14.48	14.28	14.31	298,879	-0.19(-1.28%)
Jul 28, 2004	14.44	14.51	14.30	14.50	350,562	-0.00(-0.02%)
Jul 27, 2004	14.47	14.56	14.45	14.50	164,230	+0.03(+0.20%)
Jul 26, 2004	14.48	14.53	14.38	14.47	220,674	-0.04(-0.30%)
Jul 23, 2004	14.73	14.73	14.41	14.51	424,687	-0.19(-1.32%)
Jul 22, 2004	14.78	14.79	14.65	14.71	154,709	-0.11(-0.75%)
Jul 21, 2004	15.06	15.12	14.82	14.82	112,547	-0.24(-1.58%)
Jul 20, 2004	15.07	15.11	15.01	15.06	238,355	-0.01(-0.06%)
Jul 19, 2004	15.09	15.14	15.00	15.07	189,392	-0.03(-0.21%)
Jul 16, 2004	15.26	15.26	15.06	15.10	260,796	-0.06(-0.41%)
Jul 15, 2004	15.25	15.25	15.13	15.16	90,105	-0.07(-0.46%)
Jul 14, 2004	15.16	15.30	15.16	15.23	232,234	+0.00(+0.00%)
Jul 13, 2004	15.28	15.28	15.18	15.23	128,528	+0.01(+0.06%)
Jul 12, 2004	15.23	15.30	15.15	15.22	353,622	-0.05(-0.35%)
Jul 09, 2004	15.28	15.29	15.22	15.28	213,193	+0.07(+0.45%)
Jul 08, 2004	15.16	15.33	15.16	15.21	156,750	-0.00(-0.02%)
Jul 07, 2004	15.29	15.29	15.20	15.21	133,288	-0.07(-0.44%)
Jul 06, 2004	15.29	15.32	15.24	15.28	196,192	+0.01(+0.10%)
Jul 02, 2004	15.34	15.38	15.25	15.26	127,848	-0.07(-0.48%)
Jul 01, 2004	15.47	15.50	15.27	15.34	438,628	-0.09(-0.57%)
Jun 30, 2004	15.41	15.45	15.30	15.43	377,764	+0.05(+0.34%)
Jun 29, 2004	15.38	15.42	15.34	15.37	717,786	+0.01(+0.08%)
Jun 28, 2004	15.29	15.45	15.29	15.36	439,308	+0.11(+0.69%)
Jun 25, 2004	15.37	15.41	15.25	15.25	211,153	-0.19(-1.26%)
Jun 24, 2004	15.38	15.47	15.38	15.45	468,890	-0.07(-0.45%)
Jun 23, 2004	15.47	15.52	15.38	15.52	160,830	+0.04(+0.23%)
Jun 22, 2004	15.38	15.50	15.32	15.48	74,124	+0.09(+0.59%)
Jun 21, 2004	15.41	15.46	15.35	15.39	351,582	+0.01(+0.04%)
Jun 18, 2004	15.32	15.45	15.31	15.39	409,046	+0.02(+0.11%)
Jun 17, 2004	15.40	15.45	15.37	15.37	128,528	-0.09(-0.61%)
Jun 16, 2004	15.38	15.47	15.38	15.46	133,288	+0.08(+0.54%)
Jun 15, 2004	15.43	15.48	15.36	15.38	213,533	+0.06(+0.36%)
Jun 14, 2004	15.35	15.41	15.32	15.33	75,144	-0.09(-0.57%)
Jun 10, 2004	15.45	15.45	15.37	15.41	87,045	-0.03(-0.17%)
Jun 09, 2004	15.53	15.53	15.42	15.44	138,388	-0.03(-0.21%)
Jun 08, 2004	15.44	15.51	15.40	15.47	154,369	+0.01(+0.04%)
Jun 07, 2004	15.26	15.47	15.26	15.47	466,170	+0.20(+1.33%)
Jun 04, 2004	15.38	15.39	15.26	15.26	349,542	-0.04(-0.29%)
Jun 03, 2004	15.34	15.38	15.27	15.31	637,201	-0.07(-0.48%)
Jun 02, 2004	15.29	15.40	15.28	15.38	157,090	+0.09(+0.60%)
Jun 01, 2004	15.19	15.29	15.16	15.29	701,465	+0.08(+0.50%)
May 28, 2004	15.25	15.27	15.21	15.21	88,405	-0.05(-0.33%)
May 27, 2004	15.11	15.28	15.11	15.26	197,892	+0.15(+0.97%)
May 26, 2004	15.06	15.13	15.01	15.12	171,031	+0.04(+0.25%)
May 25, 2004	14.82	15.08	14.76	15.08	295,819	+0.29(+1.93%)
May 24, 2004	14.98	14.98	14.78	14.79	127,508	-0.11(-0.71%)
May 21, 2004	14.91	15.03	14.90	14.90	154,709	-0.05(-0.35%)
May 20, 2004	14.85	14.98	14.83	14.95	97,926	+0.08(+0.53%)
May 19, 2004	15.01	15.03	14.83	14.87	205,713	-0.09(-0.59%)
May 18, 2004	14.93	14.98	14.87	14.96	115,267	+0.05(+0.34%)
May 17, 2004	14.88	14.96	14.81	14.91	172,731	-0.08(-0.51%)
May 14, 2004	14.94	15.04	14.80	14.99	647,061	+0.11(+0.73%)
May 13, 2004	15.03	15.03	14.86	14.88	141,789	-0.12(-0.82%)
May 12, 2004	15.09	15.09	14.78	15.00	388,645	-0.14(-0.93%)
May 11, 2004	15.09	15.14	15.01	15.14	446,448	+0.06(+0.43%)
May 10, 2004	15.20	15.31	15.04	15.08	505,952	-0.21(-1.35%)
May 07, 2004	15.48	15.53	15.28	15.28	737,167	-0.23(-1.48%)
May 06, 2004	15.47	15.51	15.40	15.51	353,282	+0.01(+0.04%)
May 05, 2004	15.47	15.51	15.41	15.51	98,606	+0.03(+0.21%)
May 04, 2004	15.50	15.54	15.37	15.48	838,834	-0.01(-0.09%)
May 03, 2004	15.40	15.49	15.35	15.49	634,480	+0.08(+0.52%)
Apr 30, 2004	15.43	15.49	15.32	15.41	497,792	+0.06(+0.38%)
Apr 29, 2004	15.29	15.40	15.25	15.35	137,368	+0.06(+0.40%)
Apr 28, 2004	15.43	15.43	15.24	15.29	213,193	-0.15(-0.95%)
Apr 27, 2004	15.47	15.53	15.41	15.44	304,319	+0.04(+0.29%)
Apr 26, 2004	15.48	15.49	15.37	15.39	136,008	-0.08(-0.51%)
Apr 23, 2004	15.50	15.50	15.37	15.47	173,071	-0.03(-0.21%)
Apr 22, 2004	15.29	15.50	15.26	15.50	190,752	+0.21(+1.38%)
Apr 21, 2004	15.24	15.29	15.16	15.29	129,208	+0.06(+0.39%)
Apr 20, 2004	15.38	15.38	15.23	15.23	186,672	-0.13(-0.86%)
Apr 19, 2004	15.35	15.39	15.25	15.37	829,993	+0.07(+0.44%)
Apr 16, 2004	15.26	15.30	15.23	15.30	164,910	+0.08(+0.52%)
Apr 15, 2004	15.20	15.23	15.13	15.22	176,471	+0.06(+0.39%)
Apr 14, 2004	15.07	15.18	15.02	15.16	97,586	+0.03(+0.19%)
Apr 13, 2004	15.28	15.28	15.07	15.13	283,238	-0.07(-0.44%)
Apr 12, 2004	15.23	15.27	15.20	15.20	94,186	-0.04(-0.23%)
Apr 08, 2004	15.29	15.29	15.17	15.23	325,401	+0.02(+0.15%)
Apr 07, 2004	15.20	15.25	15.15	15.21	279,158	-0.04(-0.25%)
Apr 06, 2004	15.15	15.25	15.11	15.25	95,206	+0.09(+0.62%)
Apr 05, 2004	15.12	15.18	15.06	15.15	430,467	+0.01(+0.06%)
Apr 02, 2004	15.23	15.23	15.08	15.15	1,077,529	+0.04(+0.23%)
Apr 01, 2004	15.04	15.13	15.01	15.11	405,986	+0.16(+1.04%)
Mar 31, 2004	15.00	15.04	14.86	14.95	369,943	-0.01(-0.10%)
Mar 30, 2004	14.83	14.97	14.83	14.97	119,007	+0.12(+0.83%)
Mar 29, 2004	14.75	14.85	14.74	14.85	152,329	+0.16(+1.12%)
Mar 26, 2004	14.68	14.74	14.63	14.68	471,270	-0.07(-0.48%)
Mar 25, 2004	14.65	14.75	14.58	14.75	110,507	+0.18(+1.23%)
Mar 24, 2004	14.58	14.59	14.46	14.57	150,629	+0.06(+0.41%)
Mar 23, 2004	14.60	14.62	14.51	14.51	184,631	-0.08(-0.56%)
Mar 22, 2004	14.65	14.70	14.51	14.60	443,728	-0.15(-1.04%)
Mar 19, 2004	14.79	14.86	14.75	14.75	351,922	-0.08(-0.56%)
Mar 18, 2004	14.84	14.88	14.76	14.83	571,236	-0.04(-0.24%)
Mar 17, 2004	14.73	14.87	14.70	14.87	186,672	+0.19(+1.32%)
Mar 16, 2004	14.70	14.70	14.56	14.67	212,853	+0.05(+0.34%)
Mar 15, 2004	14.81	14.81	14.58	14.62	73,104	-0.18(-1.23%)
Mar 12, 2004	14.82	14.82	14.66	14.80	826,933	+0.03(+0.22%)
Mar 11, 2004	15.00	15.06	14.77	14.77	416,866	-0.33(-2.18%)
Mar 10, 2004	15.15	15.26	15.09	15.10	345,122	+0.01(+0.10%)
Mar 09, 2004	15.04	15.09	14.98	15.09	170,691	-0.01(-0.10%)
Mar 08, 2004	15.12	15.16	15.05	15.10	364,503	-0.01(-0.10%)
Mar 05, 2004	14.97	15.12	14.96	15.12	789,530	+0.16(+1.06%)
Mar 04, 2004	15.04	15.04	14.95	14.96	279,158	-0.09(-0.57%)
Mar 03, 2004	15.01	15.05	14.95	15.04	634,820	+0.10(+0.69%)
Mar 02, 2004	15.06	15.12	14.94	14.94	379,464	-0.20(-1.32%)
Mar 01, 2004	15.03	15.14	15.00	15.14	129,888	+0.14(+0.94%)
Feb 27, 2004	14.95	15.03	14.91	15.00	68,684	+0.06(+0.37%)
Feb 26, 2004	14.88	14.94	14.82	14.94	137,368	+0.06(+0.42%)
Feb 25, 2004	14.84	14.89	14.80	14.88	58,143	+0.02(+0.16%)
Feb 24, 2004	14.91	14.95	14.81	14.86	405,306	-0.06(-0.37%)
Feb 23, 2004	14.94	14.95	14.88	14.91	152,669	+0.01(+0.06%)
Feb 20, 2004	14.87	14.94	14.84	14.90	101,326	+0.09(+0.60%)
Feb 19, 2004	14.91	14.97	14.82	14.82	270,317	-0.05(-0.34%)
Feb 18, 2004	14.87	14.90	14.81	14.87	231,214	+0.02(+0.16%)
Feb 17, 2004	14.85	14.88	14.78	14.84	110,167	+0.08(+0.56%)
Feb 13, 2004	14.84	14.85	14.71	14.76	246,855	-0.07(-0.48%)
Feb 12, 2004	14.84	14.85	14.79	14.83	102,346	-0.02(-0.14%)
Feb 11, 2004	14.75	14.87	14.71	14.85	91,805	+0.09(+0.60%)
Feb 10, 2004	14.75	14.79	14.70	14.76	127,168	+0.02(+0.16%)
Feb 09, 2004	14.70	15.00	14.69	14.74	164,230	+0.05(+0.32%)
Feb 06, 2004	14.66	14.69	14.58	14.69	305,339	+0.09(+0.62%)
Feb 05, 2004	14.56	14.60	14.50	14.60	184,631	+0.05(+0.36%)
Feb 04, 2004	14.44	14.57	14.41	14.55	358,043	+0.08(+0.55%)
Feb 03, 2004	14.44	14.49	14.38	14.47	107,786	+0.06(+0.43%)
Feb 02, 2004	14.44	14.48	14.34	14.41	457,329	-0.01(-0.10%)
Jan 30, 2004	14.41	14.42	14.34	14.42	102,346	+0.01(+0.08%)
Jan 29, 2004	14.29	14.46	14.28	14.41	134,308	+0.11(+0.76%)
Jan 28, 2004	14.46	14.47	14.26	14.30	404,966	-0.14(-0.96%)
Jan 27, 2004	14.51	14.51	14.42	14.44	110,847	-0.07(-0.51%)
Jan 26, 2004	14.37	14.51	14.35	14.51	109,487	+0.19(+1.33%)
Jan 23, 2004	14.29	14.37	14.27	14.32	79,565	+0.03(+0.23%)
Jan 22, 2004	14.32	14.32	14.23	14.29	104,046	-0.01(-0.04%)
Jan 21, 2004	14.17	14.30	14.17	14.30	130,568	+0.10(+0.70%)
Jan 20, 2004	14.25	14.25	14.15	14.20	318,600	-0.01(-0.04%)
Jan 16, 2004	14.25	14.26	14.18	14.20	60,523	-0.05(-0.33%)
Jan 15, 2004	14.26	14.26	14.13	14.25	212,173	+0.04(+0.29%)
Jan 14, 2004	14.18	14.26	14.16	14.21	219,314	+0.05(+0.35%)
Jan 13, 2004	14.22	14.22	14.08	14.16	60,523	+0.01(+0.08%)
Jan 12, 2004	14.17	14.19	14.11	14.15	310,780	+0.03(+0.21%)
Jan 09, 2004	14.20	14.24	14.10	14.12	212,513	-0.07(-0.48%)
Jan 08, 2004	14.26	14.26	14.15	14.18	168,990	-0.03(-0.21%)
Jan 07, 2004	14.27	14.27	14.16	14.21	214,553	-0.09(-0.60%)
Jan 06, 2004	14.22	14.31	14.22	14.30	126,148	+0.02(+0.17%)
Jan 05, 2004	14.29	14.31	14.19	14.28	104,046	+0.04(+0.29%)
Jan 02, 2004	14.35	14.36	14.18	14.23	162,190	+0.03(+0.21%)
Dec 31, 2003	14.29	14.32	14.21	14.21	259,436	-0.06(-0.41%)
Dec 30, 2003	14.20	14.26	14.20	14.26	476,370	+0.06(+0.39%)
Dec 29, 2003	14.08	14.19	14.08	14.21	52,363	+0.09(+0.67%)
Dec 26, 2003	14.12	14.13	14.08	14.11	12,580	+0.01(+0.04%)
Dec 24, 2003	14.12	14.13	14.07	14.11	19,721	-0.04(-0.27%)
Dec 23, 2003	14.17	14.18	14.08	14.15	111,187	+0.04(+0.27%)
Dec 22, 2003	14.08	14.11	14.02	14.11	254,676	+0.04(+0.25%)
Dec 19, 2003	14.12	14.12	14.06	14.07	107,106	+0.00(+0.00%)
Dec 18, 2003	14.04	14.10	14.00	14.07	90,785	+0.06(+0.40%)
Dec 17, 2003	14.00	14.03	13.98	14.02	60,863	-0.01(-0.04%)
Dec 16, 2003	13.98	14.02	13.93	14.02	43,522	+0.04(+0.25%)
Dec 15, 2003	14.01	14.04	13.98	13.99	210,813	+0.08(+0.55%)
Dec 12, 2003	13.86	13.90	13.78	13.91	58,143	+0.04(+0.25%)
Dec 11, 2003	13.83	13.94	13.81	13.88	104,726	+0.06(+0.47%)
Dec 10, 2003	13.83	13.85	13.74	13.81	83,305	-0.03(-0.19%)
Dec 09, 2003	13.91	13.91	13.83	13.84	79,225	-0.10(-0.74%)
Dec 08, 2003	13.89	13.93	13.82	13.94	464,809	+0.11(+0.81%)
Dec 05, 2003	13.89	13.90	13.80	13.83	84,325	-0.07(-0.49%)
Dec 04, 2003	13.90	13.92	13.86	13.90	131,588	+0.02(+0.15%)
Dec 03, 2003	14.01	14.01	13.88	13.88	68,684	-0.06(-0.46%)
Dec 02, 2003	13.95	13.98	13.90	13.94	390,685	-0.04(-0.27%)
Dec 01, 2003	13.91	13.98	13.88	13.98	376,064	+0.08(+0.57%)
Nov 28, 2003	13.84	13.90	13.82	13.90	41,142	+0.05(+0.34%)
Nov 26, 2003	13.85	13.85	13.74	13.85	58,483	+0.04(+0.25%)
Nov 25, 2003	13.72	13.82	13.72	13.82	317,240	+0.08(+0.56%)
Nov 24, 2003	13.61	13.76	13.71	13.74	70,384	+0.14(+0.99%)
Nov 21, 2003	13.54	13.62	13.56	13.61	46,242	+0.06(+0.46%)
Nov 20, 2003	13.59	13.66	13.54	13.54	40,122	-0.10(-0.71%)
Nov 19, 2003	13.56	13.65	13.55	13.64	149,949	+0.06(+0.43%)
Nov 18, 2003	13.64	13.67	13.53	13.58	54,743	-0.05(-0.34%)
Nov 17, 2003	13.58	13.63	13.53	13.63	76,844	-0.03(-0.22%)
Nov 14, 2003	13.73	13.74	13.59	13.66	358,383	-0.05(-0.36%)
Nov 13, 2003	13.63	13.71	13.63	13.71	63,244	-0.02(-0.13%)
Nov 12, 2003	13.55	13.73	13.55	13.73	238,355	+0.18(+1.32%)
Nov 11, 2003	13.55	13.56	13.50	13.55	148,929	+0.02(+0.13%)
Nov 10, 2003	13.59	13.59	13.53	13.53	487,591	-0.09(-0.65%)
Nov 07, 2003	13.58	13.65	13.59	13.62	47,263	+0.04(+0.30%)
Nov 06, 2003	13.50	13.59	13.47	13.58	47,263	+0.09(+0.68%)
Nov 05, 2003	13.58	13.52	13.45	13.48	45,222	-0.06(-0.48%)
Nov 04, 2003	13.58	13.58	13.53	13.55	89,517	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.