Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	39.82	40.15	39.76	40.12	1,176,200	+0.37(+0.93%)
Oct 28, 2005	39.61	39.75	39.23	39.75	1,088,900	+0.26(+0.66%)
Oct 27, 2005	39.94	40.06	39.43	39.49	1,089,800	-0.73(-1.82%)
Oct 26, 2005	40.45	40.56	40.19	40.22	883,200	-0.24(-0.59%)
Oct 25, 2005	41.00	41.05	40.36	40.46	1,507,300	-0.40(-0.98%)
Oct 24, 2005	40.34	40.89	40.34	40.86	715,200	+0.74(+1.84%)
Oct 21, 2005	40.70	40.79	40.01	40.12	1,022,300	-0.48(-1.18%)
Oct 20, 2005	40.96	41.88	40.60	40.60	963,100	-0.95(-2.29%)
Oct 19, 2005	41.02	41.58	40.90	41.55	1,050,700	+0.80(+1.96%)
Oct 18, 2005	40.58	40.87	40.50	40.75	731,300	-0.38(-0.92%)
Oct 17, 2005	41.04	41.30	40.92	41.13	805,700	-0.53(-1.27%)
Oct 14, 2005	41.25	41.67	41.12	41.66	974,800	+0.84(+2.06%)
Oct 13, 2005	40.35	40.87	40.22	40.82	844,000	-0.08(-0.20%)
Oct 12, 2005	41.35	41.42	40.65	40.90	1,303,200	-0.67(-1.61%)
Oct 11, 2005	42.07	42.14	41.50	41.57	1,085,100	-0.58(-1.38%)
Oct 10, 2005	42.16	42.34	41.96	42.15	632,400	-0.09(-0.21%)
Oct 07, 2005	42.33	42.39	42.02	42.24	1,128,500	+0.22(+0.52%)
Oct 06, 2005	42.06	42.40	41.85	42.02	1,181,300	+0.12(+0.29%)
Oct 05, 2005	42.10	42.21	41.89	41.90	1,812,200	+0.16(+0.38%)
Oct 04, 2005	41.60	41.95	41.60	41.74	789,900	+0.35(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.