Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.87	25.27	24.84	25.12	1,149,414	+0.31(+1.25%)
Oct 28, 2005	24.47	24.84	24.04	24.81	1,849,900	+0.34(+1.38%)
Oct 27, 2005	24.83	24.88	24.45	24.47	1,296,760	-0.49(-1.96%)
Oct 26, 2005	25.20	25.31	24.83	24.96	1,853,821	-0.33(-1.30%)
Oct 25, 2005	25.40	25.63	25.18	25.29	954,181	-0.23(-0.89%)
Oct 24, 2005	25.42	25.59	25.25	25.52	893,817	+0.09(+0.36%)
Oct 21, 2005	25.67	25.71	25.27	25.42	875,399	-0.09(-0.36%)
Oct 20, 2005	25.48	25.89	25.43	25.52	1,368,650	+0.03(+0.10%)
Oct 19, 2005	24.91	25.49	24.78	25.49	1,013,476	+0.46(+1.85%)
Oct 18, 2005	24.78	25.20	24.75	25.03	700,723	+0.11(+0.44%)
Oct 17, 2005	25.06	25.18	24.65	24.92	584,748	-0.07(-0.27%)
Oct 14, 2005	25.04	25.06	24.50	24.99	931,961	+0.03(+0.14%)
Oct 13, 2005	24.62	25.04	24.52	24.95	1,001,593	+0.26(+1.06%)
Oct 12, 2005	24.86	25.13	24.45	24.69	1,429,727	-0.38(-1.51%)
Oct 11, 2005	25.25	25.34	24.66	25.07	999,454	-0.17(-0.67%)
Oct 10, 2005	25.42	25.50	25.13	25.24	658,064	-0.29(-1.12%)
Oct 07, 2005	25.52	25.71	25.36	25.52	829,769	+0.05(+0.20%)
Oct 06, 2005	25.38	25.80	25.29	25.47	1,518,016	+0.04(+0.17%)
Oct 05, 2005	25.40	25.69	25.21	25.43	1,118,282	-0.07(-0.26%)
Oct 04, 2005	25.95	26.27	25.32	25.50	1,186,013	-0.67(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.