Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.97	12.70	11.84	12.51	559,949	+0.54(+4.51%)
Oct 28, 2005	11.40	12.10	11.40	11.97	535,677	+0.57(+5.00%)
Oct 27, 2005	10.83	11.48	10.83	11.40	427,542	+0.46(+4.20%)
Oct 26, 2005	10.96	11.18	10.81	10.94	461,837	-0.07(-0.64%)
Oct 25, 2005	11.04	11.48	10.50	11.01	963,832	-0.20(-1.78%)
Oct 24, 2005	9.810	11.32	9.350	11.21	1,387,676	+2.21(+24.56%)
Oct 21, 2005	9.130	9.350	8.910	9.000	421,193	-0.13(-1.42%)
Oct 20, 2005	9.210	9.290	9.030	9.130	158,526	-0.17(-1.83%)
Oct 19, 2005	9.390	9.390	9.010	9.300	401,952	-0.13(-1.38%)
Oct 18, 2005	9.350	9.600	9.240	9.430	241,587	+0.12(+1.29%)
Oct 17, 2005	9.150	9.400	9.030	9.310	307,046	+0.08(+0.87%)
Oct 14, 2005	9.000	9.320	8.780	9.230	238,284	+0.31(+3.48%)
Oct 13, 2005	8.690	9.020	8.550	8.920	466,572	+0.16(+1.83%)
Oct 12, 2005	9.330	9.380	8.690	8.760	1,263,864	-0.64(-6.81%)
Oct 11, 2005	9.480	9.630	9.210	9.400	456,330	+0.01(+0.11%)
Oct 10, 2005	9.450	9.740	9.260	9.390	183,442	-0.11(-1.16%)
Oct 07, 2005	9.270	9.690	9.220	9.500	460,207	+0.25(+2.70%)
Oct 06, 2005	9.800	9.820	9.210	9.250	1,053,001	-0.58(-5.90%)
Oct 05, 2005	10.10	10.24	9.800	9.830	482,898	-0.27(-2.67%)
Oct 04, 2005	9.700	10.45	9.670	10.10	525,917	+0.40(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.