Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	36.43	38.03	36.41	37.67	4,244,097	+1.75(+4.86%)
Oct 28, 2005	34.18	36.01	34.17	35.93	2,858,700	+1.89(+5.56%)
Oct 27, 2005	35.29	35.43	33.69	34.04	2,831,100	-1.64(-4.59%)
Oct 26, 2005	35.69	36.56	35.40	35.67	2,265,156	-0.18(-0.51%)
Oct 25, 2005	35.58	35.94	35.33	35.85	2,151,028	+0.24(+0.67%)
Oct 24, 2005	36.38	36.59	35.33	35.62	2,623,407	-0.59(-1.64%)
Oct 21, 2005	36.59	36.61	35.94	36.21	3,054,110	+0.40(+1.11%)
Oct 20, 2005	36.22	36.44	35.72	35.81	6,426,038	+0.81(+2.32%)
Oct 19, 2005	33.62	35.23	33.04	35.00	4,105,819	+0.81(+2.37%)
Oct 18, 2005	35.25	35.49	33.97	34.19	3,811,048	-0.99(-2.82%)
Oct 17, 2005	35.80	35.87	34.78	35.18	2,196,707	-0.73(-2.04%)
Oct 14, 2005	35.32	36.10	35.12	35.91	2,725,667	+0.78(+2.21%)
Oct 13, 2005	34.96	35.28	34.20	35.14	2,436,001	+0.18(+0.52%)
Oct 12, 2005	35.94	35.94	34.09	34.96	3,887,915	-1.51(-4.15%)
Oct 11, 2005	36.41	37.02	36.30	36.47	2,350,993	-0.57(-1.55%)
Oct 10, 2005	37.82	37.90	36.85	37.04	1,755,930	-0.70(-1.84%)
Oct 07, 2005	37.93	38.22	37.20	37.74	3,357,299	+0.28(+0.73%)
Oct 06, 2005	37.94	38.30	36.96	37.46	7,099,761	+2.12(+5.99%)
Oct 05, 2005	35.62	35.65	34.89	35.35	2,369,071	-0.33(-0.93%)
Oct 04, 2005	36.35	36.50	35.55	35.68	1,639,181	-0.67(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.