Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.955	2.987	2.903	2.968	569,311	+0.01(+0.49%)
Oct 28, 2005	2.873	2.960	2.868	2.953	415,967	+0.07(+2.45%)
Oct 27, 2005	2.902	2.893	2.726	2.882	1,592,192	-0.02(-0.67%)
Oct 26, 2005	2.991	2.991	2.864	2.902	1,129,810	-0.09(-2.96%)
Oct 25, 2005	3.004	3.013	2.962	2.991	710,905	-0.00(-0.03%)
Oct 24, 2005	2.988	3.001	2.962	2.991	885,400	+0.00(+0.09%)
Oct 21, 2005	2.996	3.019	2.899	2.989	1,153,311	-0.03(-0.87%)
Oct 20, 2005	3.098	3.179	3.004	3.015	652,740	-0.08(-2.66%)
Oct 19, 2005	3.073	3.106	2.953	3.098	1,335,444	+0.03(+0.83%)
Oct 18, 2005	3.106	3.114	3.053	3.072	637,464	-0.03(-1.10%)
Oct 17, 2005	3.068	3.123	3.062	3.106	576,362	+0.04(+1.39%)
Oct 14, 2005	3.168	3.178	3.034	3.064	1,589,255	-0.09(-2.94%)
Oct 13, 2005	3.305	3.305	3.098	3.156	809,609	-0.16(-4.90%)
Oct 12, 2005	3.338	3.385	3.309	3.319	2,091,589	-0.02(-0.46%)
Oct 11, 2005	3.251	3.357	3.235	3.334	732,643	+0.07(+2.30%)
Oct 10, 2005	3.379	3.321	3.234	3.259	394,816	+0.05(+1.46%)
Oct 07, 2005	3.123	3.234	3.123	3.213	483,533	+0.11(+3.51%)
Oct 06, 2005	3.231	3.231	3.101	3.104	609,263	-0.13(-3.95%)
Oct 05, 2005	3.255	3.272	3.202	3.231	306,100	-0.01(-0.34%)
Oct 04, 2005	3.291	3.291	3.242	3.242	456,506	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.