Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	44.37	45.29	44.37	44.94	853,346	+0.62(+1.40%)
Oct 28, 2005	44.12	44.32	43.74	44.32	797,237	+0.76(+1.74%)
Oct 27, 2005	43.73	43.84	43.31	43.56	477,739	-0.09(-0.20%)
Oct 26, 2005	43.95	44.64	43.65	43.65	681,077	-0.41(-0.94%)
Oct 25, 2005	45.09	45.09	43.78	44.06	1,062,365	-1.03(-2.28%)
Oct 24, 2005	43.99	45.69	43.95	45.09	1,524,454	+1.79(+4.12%)
Oct 21, 2005	43.52	43.84	43.06	43.30	811,844	+0.01(+0.02%)
Oct 20, 2005	45.70	45.70	42.91	43.29	1,319,029	+0.25(+0.58%)
Oct 19, 2005	42.31	43.52	41.91	43.04	1,161,483	+0.99(+2.36%)
Oct 18, 2005	42.35	42.50	41.97	42.05	813,815	-0.59(-1.38%)
Oct 17, 2005	42.04	42.70	42.00	42.64	989,330	+0.80(+1.92%)
Oct 14, 2005	41.58	41.97	41.58	41.84	1,129,255	+0.28(+0.69%)
Oct 13, 2005	41.51	41.82	41.03	41.55	1,082,652	+0.39(+0.94%)
Oct 12, 2005	43.08	43.09	40.89	41.16	2,006,367	-1.91(-4.45%)
Oct 11, 2005	42.84	43.32	42.83	43.08	1,533,149	+0.24(+0.56%)
Oct 10, 2005	43.53	43.85	42.75	42.84	553,672	-0.63(-1.45%)
Oct 07, 2005	43.13	43.60	42.83	43.47	579,060	+0.66(+1.53%)
Oct 06, 2005	43.04	43.41	42.64	42.81	1,013,559	-0.15(-0.34%)
Oct 05, 2005	44.42	44.48	42.96	42.96	909,455	-1.83(-4.08%)
Oct 04, 2005	45.41	45.62	44.79	44.79	332,481	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.