Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 33.25 33.55 33.22 33.49 109,400 -0.23(-0.68%)
Oct 28, 2005 33.50 33.83 33.18 33.72 149,300 +0.22(+0.66%)
Oct 27, 2005 34.02 34.12 33.34 33.50 110,200 -0.49(-1.44%)
Oct 26, 2005 34.15 34.18 33.69 33.99 115,900 +0.05(+0.15%)
Oct 25, 2005 33.67 34.09 33.41 33.94 137,600 +0.34(+1.01%)
Oct 24, 2005 33.35 33.75 33.25 33.60 229,200 +0.50(+1.51%)
Oct 21, 2005 32.99 33.35 32.81 33.10 164,700 +0.69(+2.13%)
Oct 20, 2005 32.98 33.00 32.20 32.41 109,300 -0.54(-1.64%)
Oct 19, 2005 32.77 33.09 32.13 32.95 146,800 +0.18(+0.55%)
Oct 18, 2005 33.37 33.42 32.60 32.77 125,700 -0.45(-1.35%)
Oct 17, 2005 32.80 33.60 32.80 33.22 139,800 +0.64(+1.96%)
Oct 14, 2005 31.89 32.60 31.89 32.58 181,300 +0.73(+2.29%)
Oct 13, 2005 32.85 32.85 31.80 31.85 219,800 -1.31(-3.95%)
Oct 12, 2005 33.98 33.98 32.90 33.16 135,600 -0.57(-1.69%)
Oct 11, 2005 33.34 33.83 33.34 33.73 107,200 +0.39(+1.17%)
Oct 10, 2005 34.00 34.00 33.19 33.34 78,700 -0.46(-1.36%)
Oct 07, 2005 33.50 33.90 33.31 33.80 114,700 +0.30(+0.90%)
Oct 06, 2005 34.28 34.28 33.00 33.50 208,700 -0.88(-2.56%)
Oct 05, 2005 34.50 34.84 34.38 34.38 114,100 -0.19(-0.55%)
Oct 04, 2005 34.65 34.80 34.55 34.57 56,600 -0.08(-0.23%)
Oct 03, 2005 34.30 34.80 34.30 34.65 100,400 +0.38(+1.11%)
Sep 30, 2005 34.30 34.40 34.22 34.27 68,000 -0.15(-0.44%)
Sep 29, 2005 34.45 34.50 34.25 34.42 87,600 +0.02(+0.06%)
Sep 28, 2005 34.21 34.47 34.21 34.40 80,100 +0.13(+0.38%)
Sep 27, 2005 34.10 34.35 34.04 34.27 109,600 +0.23(+0.68%)
Sep 26, 2005 33.70 34.17 33.53 34.04 117,700 +0.55(+1.64%)
Sep 23, 2005 33.49 34.16 33.20 33.49 181,600 -0.52(-1.53%)
Sep 22, 2005 34.60 34.60 33.85 34.01 124,600 -0.59(-1.71%)
Sep 21, 2005 34.55 34.75 34.41 34.60 142,100 -0.10(-0.29%)
Sep 20, 2005 34.43 34.85 34.35 34.70 147,000 +0.20(+0.58%)
Sep 19, 2005 34.03 34.60 34.03 34.50 195,600 +0.50(+1.47%)
Sep 16, 2005 33.98 34.05 33.80 34.00 145,900 +0.04(+0.12%)
Sep 15, 2005 33.76 34.00 33.63 33.96 115,600 +0.16(+0.47%)
Sep 14, 2005 33.62 34.00 33.58 33.80 103,000 -0.02(-0.06%)
Sep 13, 2005 33.85 34.15 33.55 33.82 82,500 +0.01(+0.03%)
Sep 12, 2005 34.25 34.34 33.65 33.81 106,900 -0.19(-0.56%)
Sep 09, 2005 33.50 34.05 33.50 34.00 179,100 +0.09(+0.27%)
Sep 08, 2005 33.80 34.20 33.77 33.91 129,800 +0.01(+0.03%)
Sep 07, 2005 34.00 34.04 33.85 33.90 220,700 -0.09(-0.26%)
Sep 06, 2005 34.00 34.04 33.91 33.99 205,200 +0.13(+0.38%)
Sep 02, 2005 33.45 33.95 33.24 33.86 144,400 +0.56(+1.68%)
Sep 01, 2005 32.75 33.50 32.70 33.30 97,200 +0.30(+0.91%)
Aug 31, 2005 32.80 33.40 32.72 33.00 124,600 +0.15(+0.46%)
Aug 30, 2005 32.25 32.99 32.15 32.85 77,300 +0.63(+1.96%)
Aug 29, 2005 32.60 32.60 32.15 32.22 117,700 -0.19(-0.59%)
Aug 26, 2005 32.80 32.80 32.20 32.41 140,400 -0.39(-1.19%)
Aug 25, 2005 32.95 32.97 32.80 32.80 105,300 -0.04(-0.12%)
Aug 24, 2005 32.93 33.25 32.75 32.84 179,000 +0.06(+0.18%)
Aug 23, 2005 32.88 32.90 32.68 32.78 161,000 +0.03(+0.09%)
Aug 22, 2005 32.55 32.94 32.55 32.75 162,100 +0.03(+0.09%)
Aug 19, 2005 32.05 32.83 32.05 32.72 170,300 +0.84(+2.63%)
Aug 18, 2005 31.25 32.19 31.21 31.88 210,500 +0.14(+0.44%)
Aug 17, 2005 32.50 32.64 31.25 31.74 382,000 -0.78(-2.40%)
Aug 16, 2005 33.65 33.65 32.29 32.52 241,500 -1.13(-3.36%)
Aug 15, 2005 33.79 33.79 33.37 33.65 159,900 -0.02(-0.06%)
Aug 12, 2005 33.51 33.79 33.10 33.67 150,500 +0.16(+0.48%)
Aug 11, 2005 33.95 33.95 33.30 33.51 186,000 -0.48(-1.41%)
Aug 10, 2005 33.60 34.25 33.40 33.99 157,800 +0.16(+0.47%)
Aug 09, 2005 33.94 33.95 33.05 33.83 168,200 -0.41(-1.20%)
Aug 08, 2005 34.35 34.55 34.05 34.24 107,400 -0.11(-0.32%)
Aug 05, 2005 34.62 34.62 34.15 34.35 108,800 -0.27(-0.78%)
Aug 04, 2005 34.53 34.75 34.27 34.62 164,300 -0.15(-0.43%)
Aug 03, 2005 35.15 35.15 34.60 34.77 119,200 -0.13(-0.37%)
Aug 02, 2005 34.66 34.91 33.43 34.90 227,800 +0.15(+0.43%)
Aug 01, 2005 34.60 35.04 34.12 34.75 201,400 -0.55(-1.56%)
Jul 29, 2005 34.99 35.45 34.90 35.30 209,100 +0.31(+0.89%)
Jul 28, 2005 34.60 35.00 34.05 34.99 288,700 +0.09(+0.26%)
Jul 27, 2005 34.55 34.95 34.28 34.90 115,300 +0.25(+0.72%)
Jul 26, 2005 34.81 34.91 34.55 34.65 94,600 -0.16(-0.46%)
Jul 25, 2005 34.76 34.91 34.50 34.81 122,100 +0.26(+0.75%)
Jul 22, 2005 34.20 35.30 34.20 34.55 154,800 +0.29(+0.85%)
Jul 21, 2005 34.35 35.00 34.00 34.26 237,300 +0.07(+0.20%)
Jul 20, 2005 34.00 34.23 34.00 34.19 212,700 +0.19(+0.56%)
Jul 19, 2005 34.00 34.11 33.90 34.00 136,000 +0.00(+0.00%)
Jul 18, 2005 34.05 34.14 33.90 34.00 197,500 +0.56(+1.67%)
Jul 15, 2005 33.40 33.85 33.35 33.44 71,600 +0.03(+0.09%)
Jul 14, 2005 33.65 33.75 33.26 33.41 317,800 -0.10(-0.30%)
Jul 13, 2005 33.54 33.55 33.40 33.51 75,800 +0.05(+0.15%)
Jul 12, 2005 33.20 33.53 33.17 33.46 89,200 +0.15(+0.45%)
Jul 11, 2005 33.25 33.40 33.01 33.31 92,500 +0.06(+0.18%)
Jul 08, 2005 32.93 33.50 32.93 33.25 98,100 +0.32(+0.97%)
Jul 07, 2005 33.15 33.15 32.51 32.93 98,500 -0.07(-0.21%)
Jul 06, 2005 33.25 33.25 32.87 33.00 124,000 -0.25(-0.75%)
Jul 05, 2005 32.89 33.31 32.89 33.25 106,400 +0.39(+1.19%)
Jul 01, 2005 32.87 32.92 32.58 32.86 96,400 +0.08(+0.24%)
Jun 30, 2005 32.85 32.94 32.71 32.78 59,200 -0.01(-0.03%)
Jun 29, 2005 32.70 32.94 32.58 32.79 69,600 +0.09(+0.28%)
Jun 28, 2005 32.85 32.98 32.62 32.70 103,700 -0.14(-0.43%)
Jun 27, 2005 32.45 32.90 32.40 32.84 126,700 +0.39(+1.20%)
Jun 24, 2005 32.64 32.85 32.41 32.45 73,700 -0.02(-0.06%)
Jun 23, 2005 32.00 32.83 31.94 32.47 85,700 -0.03(-0.09%)
Jun 22, 2005 32.66 32.83 32.36 32.50 92,300 -0.31(-0.94%)
Jun 21, 2005 32.80 32.97 32.57 32.81 140,600 +0.01(+0.03%)
Jun 20, 2005 32.78 32.86 32.68 32.80 96,800 +0.12(+0.37%)
Jun 17, 2005 32.65 32.83 32.58 32.68 93,100 +0.08(+0.25%)
Jun 16, 2005 32.50 32.61 32.10 32.60 126,500 +0.42(+1.31%)
Jun 15, 2005 32.45 32.48 32.10 32.18 61,000 -0.12(-0.37%)
Jun 14, 2005 32.20 32.45 32.00 32.30 102,100 +0.05(+0.16%)
Jun 13, 2005 32.55 32.56 32.17 32.25 138,100 -0.20(-0.62%)
Jun 10, 2005 32.47 32.65 32.30 32.45 89,100 +0.08(+0.25%)
Jun 09, 2005 32.27 32.40 32.18 32.37 98,700 +0.09(+0.28%)
Jun 08, 2005 32.00 32.36 32.00 32.28 151,800 +0.38(+1.19%)
Jun 07, 2005 32.17 32.27 31.82 31.90 130,500 -0.27(-0.84%)
Jun 06, 2005 32.53 32.60 32.06 32.17 141,000 -0.11(-0.34%)
Jun 03, 2005 31.99 32.38 31.80 32.28 128,100 +0.49(+1.54%)
Jun 02, 2005 31.74 31.92 31.58 31.79 397,900 +0.25(+0.79%)
Jun 01, 2005 31.62 31.75 31.49 31.54 228,400 +0.12(+0.38%)
May 31, 2005 31.75 31.84 31.35 31.42 174,200 -0.23(-0.73%)
May 27, 2005 31.52 31.80 31.43 31.65 136,200 +0.22(+0.70%)
May 26, 2005 31.48 31.51 31.25 31.43 116,500 +0.18(+0.58%)
May 25, 2005 31.43 31.50 31.20 31.25 180,600 +0.00(+0.00%)
May 24, 2005 31.30 31.46 31.11 31.25 159,000 -0.07(-0.22%)
May 23, 2005 31.34 31.35 31.16 31.32 118,700 +0.00(+0.00%)
May 20, 2005 31.23 31.50 31.20 31.32 161,000 +0.10(+0.32%)
May 19, 2005 31.22 31.39 31.20 31.22 107,400 -0.07(-0.22%)
May 18, 2005 31.36 31.42 31.14 31.29 139,600 +0.09(+0.29%)
May 17, 2005 31.20 31.45 31.15 31.20 177,400 -0.06(-0.19%)
May 16, 2005 31.48 31.48 31.26 31.26 119,500 +0.06(+0.19%)
May 13, 2005 31.57 31.59 31.05 31.20 115,000 -0.27(-0.86%)
May 12, 2005 31.54 31.61 31.34 31.47 100,200 -0.08(-0.25%)
May 11, 2005 31.70 31.70 31.45 31.55 309,100 -0.07(-0.22%)
May 10, 2005 31.73 31.73 31.50 31.62 151,000 -0.04(-0.13%)
May 09, 2005 31.65 31.70 31.45 31.66 122,800 +0.17(+0.54%)
May 06, 2005 31.03 31.58 31.03 31.49 121,200 +0.19(+0.61%)
May 05, 2005 31.30 31.32 30.94 31.30 308,800 -0.45(-1.42%)
May 04, 2005 31.70 32.11 31.45 31.75 167,200 +0.05(+0.16%)
May 03, 2005 32.33 32.82 31.52 31.70 175,900 -1.31(-3.97%)
May 02, 2005 32.78 33.61 32.74 33.01 214,200 +0.29(+0.89%)
Apr 29, 2005 32.37 32.90 32.13 32.72 268,300 +0.60(+1.87%)
Apr 28, 2005 31.53 32.55 31.52 32.12 366,200 +0.81(+2.59%)
Apr 27, 2005 31.55 31.55 31.25 31.31 134,800 -0.14(-0.45%)
Apr 26, 2005 31.60 31.60 31.27 31.45 101,600 -0.09(-0.29%)
Apr 25, 2005 31.55 31.95 31.26 31.54 159,200 +0.04(+0.13%)
Apr 22, 2005 31.95 31.95 31.20 31.50 125,400 -0.30(-0.94%)
Apr 21, 2005 31.00 31.90 31.00 31.80 258,600 +0.75(+2.42%)
Apr 20, 2005 31.20 31.20 30.80 31.05 82,600 -0.09(-0.29%)
Apr 19, 2005 31.40 31.40 30.85 31.14 141,700 +0.55(+1.80%)
Apr 18, 2005 30.70 30.88 30.50 30.59 130,100 +0.14(+0.46%)
Apr 15, 2005 31.11 31.22 30.37 30.45 120,600 -0.65(-2.09%)
Apr 14, 2005 31.55 31.90 31.07 31.10 141,300 +0.04(+0.13%)
Apr 13, 2005 32.26 32.27 30.60 31.06 185,300 -33.54(-51.92%)
Apr 12, 2005 64.05 65.00 63.92 64.60 193,600 +0.80(+1.25%)
Apr 11, 2005 64.27 64.27 63.55 63.80 29,700 -0.42(-0.65%)
Apr 08, 2005 64.28 65.50 64.16 64.22 79,100 -0.20(-0.31%)
Apr 07, 2005 63.67 64.94 63.59 64.42 66,900 +0.82(+1.29%)
Apr 06, 2005 63.56 63.75 62.77 63.60 59,600 +0.18(+0.28%)
Apr 05, 2005 62.10 63.50 62.10 63.42 73,200 +0.89(+1.42%)
Apr 04, 2005 61.90 62.56 61.75 62.53 56,500 +0.56(+0.90%)
Apr 01, 2005 61.20 62.02 61.20 61.97 57,300 +0.92(+1.51%)
Mar 31, 2005 59.97 61.55 59.97 61.05 68,700 +1.22(+2.04%)
Mar 30, 2005 60.95 61.00 59.70 59.83 60,600 -0.92(-1.51%)
Mar 29, 2005 61.00 61.29 60.75 60.75 30,100 -0.25(-0.41%)
Mar 28, 2005 61.30 62.00 61.00 61.00 41,500 +0.20(+0.33%)
Mar 24, 2005 60.50 60.80 60.32 60.80 81,500 +0.30(+0.50%)
Mar 23, 2005 62.28 62.30 60.11 60.50 118,800 -1.70(-2.73%)
Mar 22, 2005 62.38 63.45 62.20 62.20 79,900 -0.07(-0.11%)
Mar 21, 2005 62.35 62.55 62.05 62.27 32,800 -0.28(-0.45%)
Mar 18, 2005 63.00 63.00 62.40 62.55 65,300 -0.45(-0.71%)
Mar 17, 2005 62.84 63.30 62.65 63.00 72,600 +0.24(+0.38%)
Mar 16, 2005 62.46 63.40 62.40 62.76 64,700 +0.31(+0.50%)
Mar 15, 2005 61.91 62.66 61.73 62.45 71,500 +0.54(+0.87%)
Mar 14, 2005 61.03 62.11 61.03 61.91 61,700 +1.10(+1.81%)
Mar 11, 2005 60.65 61.05 60.40 60.81 48,400 -0.14(-0.23%)
Mar 10, 2005 61.55 61.74 60.22 60.95 111,500 -0.84(-1.36%)
Mar 09, 2005 62.75 62.75 61.75 61.79 39,900 -0.76(-1.22%)
Mar 08, 2005 62.14 62.85 62.05 62.55 38,000 +0.35(+0.56%)
Mar 07, 2005 62.36 62.38 61.70 62.20 46,200 -0.16(-0.26%)
Mar 04, 2005 61.82 62.49 61.65 62.36 46,400 +0.39(+0.63%)
Mar 03, 2005 61.25 61.99 61.25 61.97 77,000 +1.00(+1.64%)
Mar 02, 2005 61.15 61.50 60.80 60.97 39,200 -0.08(-0.13%)
Mar 01, 2005 60.99 61.39 60.56 61.05 74,600 +0.40(+0.66%)
Feb 28, 2005 59.65 60.74 59.60 60.65 125,500 +0.70(+1.17%)
Feb 25, 2005 60.40 60.40 59.80 59.95 156,000 +0.30(+0.50%)
Feb 24, 2005 59.10 59.86 59.10 59.65 155,300 +0.57(+0.96%)
Feb 23, 2005 59.02 59.30 58.75 59.08 130,700 -0.10(-0.17%)
Feb 22, 2005 60.01 60.04 58.38 59.18 183,900 -0.92(-1.53%)
Feb 18, 2005 60.51 60.70 60.01 60.10 60,600 -0.53(-0.87%)
Feb 17, 2005 61.47 61.60 60.55 60.63 98,700 -0.84(-1.37%)
Feb 16, 2005 61.50 61.55 60.90 61.47 105,500 +0.24(+0.39%)
Feb 15, 2005 60.95 61.36 60.76 61.23 74,100 +0.42(+0.69%)
Feb 14, 2005 61.00 61.02 60.25 60.81 65,100 -0.14(-0.23%)
Feb 11, 2005 60.97 61.04 60.71 60.95 53,000 +0.10(+0.16%)
Feb 10, 2005 60.28 61.15 60.19 60.85 81,100 +0.66(+1.10%)
Feb 09, 2005 60.95 61.34 60.15 60.19 79,000 -0.68(-1.12%)
Feb 08, 2005 60.12 61.66 60.00 60.87 109,300 +0.51(+0.84%)
Feb 07, 2005 61.48 61.57 60.25 60.36 104,100 -1.11(-1.81%)
Feb 04, 2005 61.76 62.20 61.47 61.47 192,200 -1.48(-2.35%)
Feb 03, 2005 62.47 63.00 62.42 62.95 91,200 +0.48(+0.77%)
Feb 02, 2005 62.15 62.50 62.00 62.47 77,800 +0.67(+1.08%)
Feb 01, 2005 61.82 62.09 61.54 61.80 95,200 -0.20(-0.32%)
Jan 31, 2005 62.25 62.49 61.58 62.00 71,600 -0.04(-0.06%)
Jan 28, 2005 61.25 62.25 61.10 62.04 88,200 +0.75(+1.22%)
Jan 27, 2005 61.20 61.87 61.00 61.29 78,200 -0.11(-0.18%)
Jan 26, 2005 60.10 61.40 59.97 61.40 89,500 +1.20(+1.99%)
Jan 25, 2005 60.30 60.49 59.20 60.20 166,000 -0.55(-0.91%)
Jan 24, 2005 62.00 62.00 60.00 60.75 214,300 -2.04(-3.25%)
Jan 21, 2005 62.85 63.10 62.56 62.79 56,600 +0.14(+0.22%)
Jan 20, 2005 62.25 62.80 62.02 62.65 81,900 +0.25(+0.40%)
Jan 19, 2005 62.00 62.76 61.85 62.40 56,200 +0.48(+0.78%)
Jan 18, 2005 61.50 62.50 61.50 61.92 70,800 +0.42(+0.68%)
Jan 14, 2005 61.40 61.50 60.81 61.50 50,100 +0.20(+0.33%)
Jan 13, 2005 61.05 61.82 60.71 61.30 69,700 +0.12(+0.20%)
Jan 12, 2005 60.11 61.45 60.11 61.18 46,900 +1.07(+1.78%)
Jan 11, 2005 60.00 60.60 59.90 60.11 54,500 +0.11(+0.18%)
Jan 10, 2005 59.99 60.24 59.50 60.00 67,500 +0.10(+0.17%)
Jan 07, 2005 59.95 60.03 59.47 59.90 54,000 +0.16(+0.27%)
Jan 06, 2005 59.00 60.75 58.37 59.74 515,000 +0.99(+1.69%)
Jan 05, 2005 58.60 58.80 58.20 58.75 105,800 +0.09(+0.15%)
Jan 04, 2005 58.60 59.12 58.51 58.66 82,900 +0.10(+0.17%)
Jan 03, 2005 58.52 58.69 57.81 58.56 92,500 -0.11(-0.19%)
Dec 31, 2004 58.55 58.75 58.49 58.67 21,400 +0.09(+0.15%)
Dec 30, 2004 58.48 58.64 58.40 58.58 52,200 +0.18(+0.31%)
Dec 29, 2004 58.20 58.60 58.20 58.40 34,700 +0.10(+0.17%)
Dec 28, 2004 58.45 58.61 58.10 58.30 41,100 -0.29(-0.49%)
Dec 27, 2004 59.00 59.00 57.75 58.59 46,800 -0.53(-0.90%)
Dec 23, 2004 59.00 59.12 58.18 59.12 61,900 +0.13(+0.22%)
Dec 22, 2004 59.25 59.90 58.57 58.99 64,700 -0.33(-0.56%)
Dec 21, 2004 58.60 59.34 58.60 59.32 56,500 +0.61(+1.04%)
Dec 20, 2004 58.01 58.88 58.01 58.71 39,500 +0.42(+0.72%)
Dec 17, 2004 58.26 58.41 58.00 58.29 37,900 +0.29(+0.50%)
Dec 16, 2004 58.17 58.28 57.90 58.00 47,900 -0.10(-0.17%)
Dec 15, 2004 57.02 58.18 56.96 58.10 61,000 +0.90(+1.57%)
Dec 14, 2004 56.50 57.24 56.45 57.20 56,900 +0.50(+0.88%)
Dec 13, 2004 57.16 57.25 56.67 56.70 58,800 -0.46(-0.80%)
Dec 10, 2004 57.40 57.80 57.16 57.16 54,300 -0.19(-0.33%)
Dec 09, 2004 56.32 57.70 56.25 57.35 71,300 +0.90(+1.59%)
Dec 08, 2004 55.85 56.69 55.80 56.45 61,300 +0.42(+0.75%)
Dec 07, 2004 56.00 56.19 55.86 56.03 71,500 +0.03(+0.05%)
Dec 06, 2004 56.49 56.65 55.61 56.00 85,400 -0.24(-0.43%)
Dec 03, 2004 56.20 56.57 55.87 56.24 128,100 +0.04(+0.07%)
Dec 02, 2004 57.48 57.48 54.50 56.20 268,300 -1.50(-2.60%)
Dec 01, 2004 58.24 58.25 57.60 57.70 70,600 -0.52(-0.89%)
Nov 30, 2004 58.70 58.73 57.61 58.22 78,700 -0.55(-0.94%)
Nov 29, 2004 59.35 59.35 58.19 58.77 69,800 -0.57(-0.96%)
Nov 26, 2004 59.95 59.95 59.22 59.34 48,000 +0.34(+0.58%)
Nov 24, 2004 59.20 59.20 58.65 59.00 59,500 -0.20(-0.34%)
Nov 23, 2004 59.30 59.40 59.04 59.20 92,100 +0.02(+0.03%)
Nov 22, 2004 58.40 59.40 58.22 59.18 61,200 +0.89(+1.53%)
Nov 19, 2004 58.10 58.49 57.93 58.29 71,900 +0.24(+0.41%)
Nov 18, 2004 58.20 58.49 57.96 58.05 73,700 -0.05(-0.09%)
Nov 17, 2004 58.25 58.25 57.90 58.10 88,000 +0.23(+0.40%)
Nov 16, 2004 58.15 58.26 57.65 57.87 98,500 -0.28(-0.48%)
Nov 15, 2004 57.94 58.40 57.66 58.15 139,300 +0.50(+0.87%)
Nov 12, 2004 57.80 57.81 57.23 57.65 147,700 +0.25(+0.44%)
Nov 11, 2004 57.06 57.40 56.76 57.40 108,700 +0.40(+0.70%)
Nov 10, 2004 56.95 57.25 56.78 57.00 96,100 +0.01(+0.02%)
Nov 09, 2004 57.55 57.55 56.55 56.99 80,500 -0.50(-0.87%)
Nov 08, 2004 57.50 57.50 57.06 57.49 87,800 +0.09(+0.16%)
Nov 05, 2004 56.45 57.55 56.28 57.40 131,600 +0.95(+1.68%)
Nov 04, 2004 57.00 57.24 56.25 56.45 155,900 -0.61(-1.07%)
Nov 03, 2004 57.15 57.38 56.95 57.06 104,600 +0.36(+0.63%)
Nov 02, 2004 56.81 57.15 56.30 56.70 137,400 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.