Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	22.41	23.13	22.41	22.97	6,444,514	-0.44(-1.86%)
Oct 30, 2006	23.32	23.55	23.32	23.41	3,280,890	-0.04(-0.16%)
Oct 27, 2006	23.32	23.57	23.20	23.44	3,797,351	-0.40(-1.67%)
Oct 26, 2006	23.64	23.85	23.60	23.84	3,197,261	+0.03(+0.11%)
Oct 25, 2006	23.67	23.85	23.67	23.82	2,497,000	+0.06(+0.25%)
Oct 24, 2006	23.65	23.84	23.60	23.76	2,712,579	-0.08(-0.34%)
Oct 23, 2006	23.58	23.92	23.57	23.84	2,696,783	-0.10(-0.40%)
Oct 20, 2006	23.82	23.97	23.75	23.93	2,334,201	+0.36(+1.53%)
Oct 19, 2006	23.49	23.61	23.42	23.57	4,109,569	-0.05(-0.23%)
Oct 18, 2006	23.50	23.70	23.49	23.63	2,559,258	+0.05(+0.23%)
Oct 17, 2006	23.54	23.65	23.48	23.57	2,066,399	-0.08(-0.32%)
Oct 16, 2006	23.46	23.66	23.41	23.65	4,594,808	+0.38(+1.62%)
Oct 13, 2006	23.27	23.34	23.18	23.27	4,391,495	-0.03(-0.14%)
Oct 12, 2006	23.20	23.34	23.19	23.30	5,836,060	-0.02(-0.07%)
Oct 11, 2006	23.28	23.39	23.22	23.32	4,797,750	-0.01(-0.02%)
Oct 10, 2006	23.38	23.52	23.25	23.33	3,705,358	-0.13(-0.55%)
Oct 09, 2006	23.27	23.48	23.26	23.46	5,598,180	+0.08(+0.32%)
Oct 06, 2006	23.28	23.46	23.20	23.38	4,321,060	-0.62(-2.58%)
Oct 05, 2006	23.90	24.01	23.86	24.00	2,459,274	-0.01(-0.02%)
Oct 04, 2006	23.80	24.01	23.69	24.00	1,509,797	-0.06(-0.27%)
Oct 03, 2006	24.06	24.16	23.94	24.07	915,096	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.