Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.28	29.51	27.77	27.97	437,459	-1.24(-4.25%)
Oct 30, 2006	28.22	29.24	27.93	29.21	391,448	+0.99(+3.51%)
Oct 27, 2006	27.80	28.22	27.52	28.22	362,572	+0.22(+0.77%)
Oct 26, 2006	27.36	28.04	27.03	28.00	419,712	+0.68(+2.49%)
Oct 25, 2006	27.60	27.60	27.13	27.32	657,921	-0.22(-0.78%)
Oct 24, 2006	27.18	28.36	27.11	27.54	1,375,924	-3.26(-10.60%)
Oct 23, 2006	30.57	31.08	30.11	30.80	201,370	-0.17(-0.56%)
Oct 20, 2006	31.38	31.38	30.38	30.97	97,096	-0.24(-0.77%)
Oct 19, 2006	30.62	31.26	30.52	31.21	200,961	+0.55(+1.80%)
Oct 18, 2006	31.77	32.26	30.59	30.66	220,881	-1.02(-3.23%)
Oct 17, 2006	32.04	32.10	31.57	31.69	232,116	-0.65(-2.02%)
Oct 16, 2006	31.57	32.37	31.57	32.34	164,316	+0.68(+2.15%)
Oct 13, 2006	31.36	32.03	31.36	31.66	161,602	+0.20(+0.63%)
Oct 12, 2006	30.34	31.51	29.94	31.46	129,127	+1.15(+3.78%)
Oct 11, 2006	30.49	30.70	29.89	30.32	94,455	-0.40(-1.29%)
Oct 10, 2006	30.42	30.96	30.34	30.71	148,603	+0.40(+1.34%)
Oct 09, 2006	30.72	30.72	30.08	30.31	204,118	+0.10(+0.34%)
Oct 06, 2006	30.31	30.67	29.97	30.21	146,390	-0.33(-1.07%)
Oct 05, 2006	29.17	30.63	29.17	30.53	199,960	+1.16(+3.96%)
Oct 04, 2006	28.38	29.69	28.16	29.37	222,956	+0.81(+2.83%)
Oct 03, 2006	28.08	28.81	27.70	28.56	165,801	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.