Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	55.45	56.20	55.13	55.48	2,262,031	+0.50(+0.91%)
Oct 30, 2006	55.13	55.57	54.75	54.98	1,037,571	-0.18(-0.33%)
Oct 27, 2006	55.73	56.05	55.13	55.17	938,868	-0.44(-0.80%)
Oct 26, 2006	54.53	55.93	54.53	55.61	1,529,052	+1.11(+2.04%)
Oct 25, 2006	55.32	55.32	53.61	54.50	1,701,482	+0.58(+1.07%)
Oct 24, 2006	54.93	55.12	53.83	53.92	1,444,928	-1.42(-2.57%)
Oct 23, 2006	54.10	55.44	54.09	55.34	1,130,776	+0.80(+1.47%)
Oct 20, 2006	55.23	55.60	54.16	54.54	1,583,302	-0.33(-0.61%)
Oct 19, 2006	53.68	55.79	53.68	54.87	2,474,134	+1.59(+2.98%)
Oct 18, 2006	53.02	53.42	52.52	53.28	1,028,370	+0.69(+1.30%)
Oct 17, 2006	53.05	53.11	52.50	52.60	806,349	-0.45(-0.85%)
Oct 16, 2006	52.90	53.39	52.49	53.05	1,180,247	+0.53(+1.00%)
Oct 13, 2006	51.73	52.65	51.67	52.52	1,434,173	+0.97(+1.88%)
Oct 12, 2006	51.38	52.14	51.38	51.55	1,526,064	+0.15(+0.29%)
Oct 11, 2006	51.38	51.74	50.90	51.40	1,287,912	-0.11(-0.21%)
Oct 10, 2006	50.88	51.63	50.88	51.51	1,572,428	+0.54(+1.05%)
Oct 09, 2006	51.76	51.88	50.71	50.97	1,863,397	-0.89(-1.71%)
Oct 06, 2006	52.35	52.66	51.72	51.86	1,128,864	-0.86(-1.63%)
Oct 05, 2006	52.55	52.86	51.89	52.72	1,354,231	+0.04(+0.08%)
Oct 04, 2006	51.63	52.76	51.62	52.68	1,414,815	+0.98(+1.89%)
Oct 03, 2006	53.56	53.61	51.29	51.70	3,140,914	-2.07(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.