Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.821	4.837	4.784	4.825	11,003,902	-0.01(-0.14%)
Oct 30, 2006	4.796	4.845	4.781	4.832	12,445,320	+0.01(+0.16%)
Oct 27, 2006	4.883	4.897	4.815	4.824	13,278,372	-0.10(-1.93%)
Oct 26, 2006	4.887	4.940	4.861	4.919	19,131,632	+0.02(+0.34%)
Oct 25, 2006	4.800	4.904	4.800	4.903	26,742,396	+0.12(+2.44%)
Oct 24, 2006	4.703	4.793	4.679	4.786	13,663,956	+0.04(+0.87%)
Oct 23, 2006	4.653	4.747	4.652	4.744	11,351,404	+0.09(+1.96%)
Oct 20, 2006	4.695	4.699	4.630	4.653	11,256,198	-0.04(-0.89%)
Oct 19, 2006	4.653	4.705	4.633	4.695	8,201,991	+0.02(+0.44%)
Oct 18, 2006	4.718	4.721	4.633	4.675	17,399,836	-0.04(-0.82%)
Oct 17, 2006	4.727	4.744	4.689	4.713	13,800,100	-0.04(-0.86%)
Oct 16, 2006	4.706	4.766	4.706	4.754	15,153,929	+0.05(+1.04%)
Oct 13, 2006	4.700	4.728	4.690	4.706	10,607,845	-0.01(-0.23%)
Oct 12, 2006	4.639	4.728	4.630	4.717	19,056,420	+0.07(+1.55%)
Oct 11, 2006	4.648	4.660	4.610	4.645	8,467,616	-0.01(-0.16%)
Oct 10, 2006	4.642	4.692	4.642	4.652	10,980,100	+0.01(+0.14%)
Oct 09, 2006	4.606	4.657	4.596	4.646	9,235,928	+0.02(+0.35%)
Oct 06, 2006	4.660	4.660	4.590	4.629	15,260,559	-0.05(-0.97%)
Oct 05, 2006	4.661	4.698	4.643	4.675	16,220,235	-0.02(-0.32%)
Oct 04, 2006	4.606	4.704	4.606	4.690	22,256,292	+0.08(+1.64%)
Oct 03, 2006	4.581	4.620	4.565	4.614	13,356,441	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.