Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	21.25	21.33	21.20	21.27	4,861,182	+0.02(+0.11%)
Oct 30, 2006	21.24	21.32	21.19	21.25	4,722,723	-0.01(-0.06%)
Oct 27, 2006	21.28	21.34	21.21	21.26	4,820,805	-0.08(-0.36%)
Oct 26, 2006	21.49	21.49	21.30	21.34	6,886,408	-0.10(-0.44%)
Oct 25, 2006	21.17	21.49	21.17	21.43	14,737,145	+0.23(+1.07%)
Oct 24, 2006	21.21	21.24	21.11	21.21	5,327,027	+0.02(+0.08%)
Oct 23, 2006	21.16	21.27	20.99	21.19	7,696,801	+0.02(+0.11%)
Oct 20, 2006	21.18	21.20	21.02	21.17	4,512,765	+0.13(+0.62%)
Oct 19, 2006	21.00	21.10	20.92	21.04	4,733,490	+0.08(+0.40%)
Oct 18, 2006	21.05	21.05	20.76	20.95	3,779,592	+0.23(+1.09%)
Oct 17, 2006	20.63	20.79	20.49	20.73	7,808,173	+0.09(+0.43%)
Oct 16, 2006	20.48	20.64	20.48	20.64	5,296,072	+0.10(+0.49%)
Oct 13, 2006	20.48	20.55	20.42	20.54	6,006,365	+0.02(+0.12%)
Oct 12, 2006	20.57	20.57	20.43	20.51	9,250,125	-0.01(-0.03%)
Oct 11, 2006	20.44	20.55	20.39	20.52	5,120,433	+0.05(+0.23%)
Oct 10, 2006	20.34	20.47	20.26	20.47	6,155,085	+0.15(+0.73%)
Oct 09, 2006	20.32	20.38	20.22	20.32	5,080,561	-0.02(-0.09%)
Oct 06, 2006	20.37	20.42	20.25	20.34	9,333,738	-0.11(-0.55%)
Oct 05, 2006	20.48	20.76	20.40	20.45	5,977,764	-0.07(-0.32%)
Oct 04, 2006	20.48	20.52	20.37	20.52	7,714,129	+0.08(+0.41%)
Oct 03, 2006	20.28	20.51	20.17	20.44	10,086,595	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.