Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	17.44	17.53	17.28	17.35	223,592	-0.33(-1.86%)
Oct 30, 2006	17.59	17.73	17.54	17.68	74,189	-0.05(-0.26%)
Oct 27, 2006	17.97	18.02	17.66	17.72	139,169	+0.00(+0.02%)
Oct 26, 2006	17.77	17.80	17.68	17.72	108,470	-0.19(-1.05%)
Oct 25, 2006	17.77	17.95	17.77	17.91	75,980	+0.20(+1.13%)
Oct 24, 2006	17.57	17.73	17.57	17.71	113,331	+0.23(+1.30%)
Oct 23, 2006	17.53	17.57	17.45	17.48	195,451	-0.02(-0.09%)
Oct 20, 2006	17.53	17.54	17.36	17.50	139,681	+0.05(+0.27%)
Oct 19, 2006	17.43	17.54	17.41	17.45	77,771	+0.49(+2.90%)
Oct 18, 2006	17.00	17.02	16.79	16.96	194,172	+0.50(+3.04%)
Oct 17, 2006	16.51	16.53	16.41	16.46	117,424	-0.19(-1.13%)
Oct 16, 2006	16.58	16.65	16.55	16.64	87,748	+0.06(+0.38%)
Oct 13, 2006	16.51	16.61	16.51	16.58	89,795	-0.02(-0.09%)
Oct 12, 2006	16.59	16.62	16.49	16.60	170,892	+0.04(+0.21%)
Oct 11, 2006	16.57	16.66	16.51	16.56	49,886	+0.03(+0.17%)
Oct 10, 2006	16.58	16.71	16.48	16.53	105,400	-0.20(-1.17%)
Oct 09, 2006	16.69	16.77	16.67	16.73	35,559	+0.11(+0.68%)
Oct 06, 2006	16.73	16.76	16.57	16.62	215,917	-0.27(-1.60%)
Oct 05, 2006	16.86	16.94	16.84	16.89	202,614	+0.06(+0.37%)
Oct 04, 2006	16.74	16.82	16.71	16.82	55,258	+0.09(+0.56%)
Oct 03, 2006	16.69	16.78	16.64	16.73	276,037	-0.11(-0.65%)
Oct 02, 2006	16.87	16.91	16.78	16.84	42,723	-0.05(-0.32%)
Sep 29, 2006	16.99	17.04	16.89	16.89	66,514	-0.19(-1.12%)
Sep 28, 2006	17.14	17.14	16.99	17.09	74,189	-0.02(-0.11%)
Sep 27, 2006	17.05	17.21	17.05	17.11	81,608	+0.10(+0.60%)
Sep 26, 2006	17.02	17.05	16.95	17.00	62,421	-0.02(-0.11%)
Sep 25, 2006	17.02	17.06	16.87	17.02	49,118	+0.14(+0.83%)
Sep 22, 2006	16.96	16.98	16.83	16.88	62,165	-0.06(-0.35%)
Sep 21, 2006	16.85	16.98	16.80	16.94	92,865	+0.13(+0.77%)
Sep 20, 2006	16.75	16.86	16.75	16.81	79,050	+0.16(+0.99%)
Sep 19, 2006	16.77	16.83	16.57	16.65	62,933	-0.05(-0.30%)
Sep 18, 2006	16.69	16.70	16.60	16.70	89,539	-0.16(-0.97%)
Sep 15, 2006	16.84	16.87	16.78	16.86	90,051	+0.16(+0.98%)
Sep 14, 2006	16.73	16.79	16.67	16.70	92,609	-0.06(-0.37%)
Sep 13, 2006	16.66	16.77	16.66	16.76	61,910	+0.10(+0.61%)
Sep 12, 2006	16.52	16.68	16.52	16.66	89,283	+0.11(+0.64%)
Sep 11, 2006	16.45	16.59	16.42	16.55	64,724	+0.01(+0.07%)
Sep 08, 2006	16.48	16.56	16.43	16.54	40,164	+0.04(+0.24%)
Sep 07, 2006	16.40	16.57	16.40	16.50	100,795	-0.30(-1.77%)
Sep 06, 2006	16.81	16.83	16.73	16.80	167,822	-0.38(-2.18%)
Sep 05, 2006	17.19	17.19	17.05	17.18	57,305	-0.04(-0.23%)
Sep 01, 2006	17.09	17.23	17.09	17.21	137,634	+0.07(+0.43%)
Aug 31, 2006	17.26	17.29	17.14	17.14	160,915	-0.23(-1.35%)
Aug 30, 2006	17.45	17.46	17.28	17.38	52,700	+0.04(+0.23%)
Aug 29, 2006	17.16	17.34	17.09	17.34	33,257	+0.17(+0.98%)
Aug 28, 2006	17.02	17.18	16.96	17.17	74,957	+0.00(+0.02%)
Aug 25, 2006	17.11	17.18	16.96	17.16	123,564	-0.05(-0.32%)
Aug 24, 2006	17.20	17.34	17.12	17.22	83,655	+0.20(+1.17%)
Aug 23, 2006	17.12	17.20	17.00	17.02	145,053	-0.22(-1.29%)
Aug 22, 2006	17.02	17.25	17.02	17.24	96,446	+0.26(+1.52%)
Aug 21, 2006	17.09	17.16	16.98	16.98	81,608	-0.11(-0.66%)
Aug 18, 2006	17.16	17.20	17.02	17.10	91,586	+0.29(+1.72%)
Aug 17, 2006	16.80	16.89	16.75	16.81	57,561	+0.09(+0.51%)
Aug 16, 2006	16.72	16.77	16.68	16.72	51,165	+0.01(+0.07%)
Aug 15, 2006	16.57	16.73	16.53	16.71	41,699	+0.36(+2.20%)
Aug 14, 2006	16.34	16.43	16.29	16.35	45,025	+0.10(+0.60%)
Aug 11, 2006	16.25	16.34	16.19	16.25	133,541	-0.18(-1.12%)
Aug 10, 2006	16.18	16.45	16.14	16.44	346,133	+0.08(+0.50%)
Aug 09, 2006	16.52	16.57	16.35	16.35	277,316	+0.27(+1.70%)
Aug 08, 2006	16.10	16.25	16.01	16.08	105,912	+0.27(+1.73%)
Aug 07, 2006	15.85	15.85	15.77	15.81	91,330	-0.29(-1.80%)
Aug 04, 2006	16.21	16.22	16.05	16.10	104,633	-0.08(-0.51%)
Aug 03, 2006	16.10	16.19	16.04	16.18	150,682	+0.10(+0.63%)
Aug 02, 2006	15.93	16.10	15.90	16.08	137,123	+0.27(+1.68%)
Aug 01, 2006	15.68	15.83	15.58	15.81	102,330	+0.23(+1.48%)
Jul 31, 2006	15.68	15.71	15.57	15.58	119,982	-0.13(-0.85%)
Jul 28, 2006	15.67	15.76	15.59	15.71	126,378	+0.08(+0.53%)
Jul 27, 2006	15.78	15.90	15.60	15.63	202,614	+0.06(+0.40%)
Jul 26, 2006	15.42	15.63	15.39	15.57	46,816	+0.05(+0.35%)
Jul 25, 2006	15.50	15.52	15.37	15.51	91,074	-0.12(-0.75%)
Jul 24, 2006	15.47	15.64	15.47	15.63	49,886	+0.21(+1.34%)
Jul 21, 2006	15.49	15.51	15.40	15.42	52,188	+0.17(+1.13%)
Jul 20, 2006	15.24	15.37	15.23	15.25	42,211	+0.03(+0.18%)
Jul 19, 2006	14.79	15.30	14.78	15.23	123,052	+0.38(+2.55%)
Jul 18, 2006	14.88	14.89	14.76	14.85	57,049	+0.09(+0.61%)
Jul 17, 2006	14.80	14.89	14.74	14.76	60,375	-0.25(-1.64%)
Jul 14, 2006	15.15	15.16	14.92	15.00	89,283	+0.03(+0.18%)
Jul 13, 2006	14.95	15.01	14.89	14.97	99,004	-0.16(-1.06%)
Jul 12, 2006	14.95	15.22	14.95	15.14	95,423	+0.25(+1.71%)
Jul 11, 2006	14.78	14.89	14.67	14.88	72,143	+0.07(+0.48%)
Jul 10, 2006	14.78	14.92	14.73	14.81	36,583	-0.00(-0.03%)
Jul 07, 2006	14.83	14.93	14.78	14.81	74,957	-0.12(-0.81%)
Jul 06, 2006	14.82	14.96	14.82	14.94	73,678	+0.16(+1.06%)
Jul 05, 2006	14.80	14.86	14.73	14.78	93,888	-0.19(-1.25%)
Jul 03, 2006	15.02	15.02	14.92	14.97	54,746	+0.03(+0.18%)
Jun 30, 2006	14.85	15.02	14.85	14.94	120,494	+0.27(+1.81%)
Jun 29, 2006	14.39	14.70	14.39	14.67	77,515	+0.64(+4.54%)
Jun 28, 2006	14.03	14.08	13.98	14.04	44,769	+0.08(+0.56%)
Jun 27, 2006	14.22	14.22	13.94	13.96	71,375	-0.27(-1.90%)
Jun 26, 2006	14.38	14.38	14.17	14.23	92,609	-0.02(-0.16%)
Jun 23, 2006	14.20	14.32	14.20	14.25	146,332	+0.30(+2.13%)
Jun 22, 2006	13.93	14.02	13.88	13.95	74,445	-0.03(-0.20%)
Jun 21, 2006	13.79	14.02	13.79	13.98	154,775	+0.15(+1.10%)
Jun 20, 2006	13.73	13.88	13.73	13.83	92,609	+0.18(+1.29%)
Jun 19, 2006	13.74	13.77	13.63	13.65	69,329	-0.13(-0.91%)
Jun 16, 2006	13.81	13.85	13.68	13.78	94,911	-0.39(-2.76%)
Jun 15, 2006	14.06	14.29	14.06	14.17	208,243	+0.58(+4.29%)
Jun 14, 2006	13.61	13.67	13.53	13.59	102,330	+0.11(+0.78%)
Jun 13, 2006	13.56	13.64	13.42	13.48	146,077	-0.39(-2.85%)
Jun 12, 2006	14.00	14.02	13.84	13.88	147,867	-0.31(-2.20%)
Jun 09, 2006	14.32	14.33	14.15	14.19	91,841	-0.04(-0.27%)
Jun 08, 2006	14.13	14.23	13.88	14.23	112,307	-0.31(-2.12%)
Jun 07, 2006	14.53	14.67	14.50	14.54	47,072	-0.05(-0.35%)
Jun 06, 2006	14.59	14.69	14.41	14.59	70,096	-0.12(-0.82%)
Jun 05, 2006	14.85	14.85	14.66	14.71	113,842	-0.25(-1.65%)
Jun 02, 2006	15.03	15.05	14.83	14.96	125,099	+0.16(+1.06%)
Jun 01, 2006	14.48	14.81	14.42	14.80	156,054	+0.12(+0.83%)
May 31, 2006	14.63	14.69	14.56	14.68	142,751	+0.14(+0.94%)
May 30, 2006	14.63	14.63	14.50	14.54	57,816	-0.27(-1.82%)
May 26, 2006	14.87	14.88	14.69	14.81	104,121	-0.04(-0.26%)
May 25, 2006	14.71	14.85	14.62	14.85	78,538	+0.37(+2.54%)
May 24, 2006	14.52	14.53	14.36	14.48	113,842	-0.25(-1.72%)
May 23, 2006	14.56	14.81	14.56	14.74	656,195	+0.32(+2.22%)
May 22, 2006	14.21	14.42	14.16	14.42	407,276	-0.13(-0.91%)
May 19, 2006	14.49	14.60	14.38	14.55	313,132	-0.37(-2.49%)
May 18, 2006	14.85	14.97	14.82	14.92	108,470	+0.24(+1.62%)
May 17, 2006	15.13	15.14	14.52	14.68	366,088	-0.56(-3.67%)
May 16, 2006	15.21	15.28	15.15	15.24	235,872	+0.28(+1.88%)
May 15, 2006	14.93	15.11	14.90	14.96	278,339	-0.30(-1.97%)
May 12, 2006	15.37	15.41	15.17	15.26	173,450	-0.12(-0.76%)
May 11, 2006	15.44	15.46	15.32	15.38	182,916	-0.17(-1.08%)
May 10, 2006	15.51	15.62	15.48	15.55	128,425	-0.10(-0.65%)
May 09, 2006	15.57	15.71	15.45	15.65	239,709	+0.41(+2.67%)
May 08, 2006	15.16	15.38	15.09	15.24	237,151	-0.15(-0.99%)
May 05, 2006	15.32	15.39	15.21	15.39	75,213	-0.24(-1.53%)
May 04, 2006	15.58	15.70	15.54	15.63	55,258	+0.10(+0.63%)
May 03, 2006	15.56	15.62	15.42	15.53	203,382	-0.64(-3.94%)
May 02, 2006	15.95	16.25	15.91	16.17	162,450	+0.47(+2.96%)
May 01, 2006	15.64	15.93	15.64	15.71	158,612	+0.07(+0.42%)
Apr 28, 2006	15.70	15.75	15.60	15.64	112,563	-0.12(-0.74%)
Apr 27, 2006	15.60	15.80	15.55	15.76	146,844	+0.25(+1.64%)
Apr 26, 2006	15.45	15.60	15.45	15.50	82,376	+0.22(+1.41%)
Apr 25, 2006	15.31	15.37	15.22	15.29	137,379	-0.14(-0.89%)
Apr 24, 2006	15.33	15.43	15.31	15.42	56,281	+0.22(+1.47%)
Apr 21, 2006	15.11	15.33	15.11	15.20	84,167	+0.04(+0.28%)
Apr 20, 2006	15.10	15.19	15.09	15.16	127,401	-0.01(-0.05%)
Apr 19, 2006	15.05	15.19	15.04	15.17	51,932	+0.01(+0.05%)
Apr 18, 2006	15.01	15.16	14.97	15.16	83,143	+0.16(+1.07%)
Apr 17, 2006	14.87	15.04	14.87	15.00	50,397	+0.13(+0.87%)
Apr 13, 2006	14.74	14.88	14.77	14.87	67,794	+0.13(+0.90%)
Apr 12, 2006	14.65	14.78	14.65	14.74	70,864	-0.14(-0.95%)
Apr 11, 2006	14.90	14.91	14.80	14.88	102,586	-0.11(-0.76%)
Apr 10, 2006	14.93	14.99	14.90	14.99	85,446	-0.12(-0.78%)
Apr 07, 2006	15.33	15.34	15.10	15.11	97,725	-0.47(-3.01%)
Apr 06, 2006	15.60	15.63	15.49	15.58	68,817	-0.09(-0.55%)
Apr 05, 2006	15.61	15.69	15.57	15.66	143,263	+0.00(+0.00%)
Apr 04, 2006	15.83	15.83	15.60	15.66	407,788	-0.15(-0.96%)
Apr 03, 2006	15.74	15.90	15.67	15.82	152,216	+0.24(+1.53%)
Mar 31, 2006	15.55	15.63	15.49	15.58	65,491	+0.29(+1.92%)
Mar 30, 2006	15.19	15.36	15.15	15.28	119,726	+0.16(+1.09%)
Mar 29, 2006	15.05	15.23	15.05	15.12	177,799	+0.02(+0.10%)
Mar 28, 2006	15.31	15.32	15.08	15.10	111,796	-0.06(-0.39%)
Mar 27, 2006	15.19	15.21	15.06	15.16	125,866	-0.22(-1.42%)
Mar 24, 2006	15.18	15.44	15.18	15.38	41,699	+0.13(+0.82%)
Mar 23, 2006	15.40	15.42	15.19	15.26	73,933	-0.19(-1.24%)
Mar 22, 2006	15.48	15.54	15.40	15.45	82,887	-0.11(-0.73%)
Mar 21, 2006	15.71	15.73	15.54	15.56	112,052	+0.07(+0.43%)
Mar 20, 2006	15.54	15.55	15.38	15.49	79,817	-0.07(-0.45%)
Mar 17, 2006	15.61	15.62	15.49	15.57	127,145	-0.07(-0.45%)
Mar 16, 2006	15.62	15.73	15.60	15.64	355,343	+0.26(+1.70%)
Mar 15, 2006	15.34	15.43	15.30	15.37	60,119	+0.20(+1.34%)
Mar 14, 2006	14.98	15.18	14.98	15.17	114,098	+0.16(+1.07%)
Mar 13, 2006	15.03	15.06	14.93	15.01	85,190	+0.23(+1.53%)
Mar 10, 2006	14.59	14.78	14.59	14.78	48,351	+0.45(+3.16%)
Mar 09, 2006	14.28	14.38	14.28	14.33	41,188	+0.11(+0.80%)
Mar 08, 2006	14.17	14.24	14.17	14.22	37,094	-0.05(-0.36%)
Mar 07, 2006	14.23	14.27	14.17	14.27	53,723	-0.26(-1.78%)
Mar 06, 2006	14.65	14.65	14.49	14.53	57,561	-0.25(-1.72%)
Mar 03, 2006	14.58	14.85	14.58	14.78	98,493	+0.55(+3.84%)
Mar 02, 2006	14.09	14.29	14.09	14.23	53,723	+0.22(+1.56%)
Mar 01, 2006	14.01	14.04	13.91	14.01	75,724	+0.03(+0.22%)
Feb 28, 2006	14.05	14.07	13.96	13.98	50,909	-0.07(-0.50%)
Feb 27, 2006	14.00	14.08	13.99	14.05	90,818	+0.10(+0.70%)
Feb 24, 2006	13.95	14.01	13.82	13.95	65,491	-0.01(-0.06%)
Feb 23, 2006	14.20	14.20	13.92	13.96	100,284	-0.32(-2.27%)
Feb 22, 2006	14.05	14.37	14.04	14.29	86,469	-0.01(-0.05%)
Feb 21, 2006	14.34	14.40	14.23	14.29	193,149	-0.23(-1.61%)
Feb 17, 2006	14.37	14.53	14.37	14.53	81,097	+0.05(+0.32%)
Feb 16, 2006	14.38	14.48	14.35	14.48	79,562	-0.08(-0.56%)
Feb 15, 2006	14.44	14.56	14.43	14.56	215,406	+0.08(+0.57%)
Feb 14, 2006	14.46	14.54	14.39	14.48	252,756	-0.02(-0.13%)
Feb 13, 2006	14.45	14.55	14.38	14.50	127,401	+0.07(+0.51%)
Feb 10, 2006	14.47	14.53	14.36	14.43	92,097	+0.06(+0.44%)
Feb 09, 2006	14.40	14.46	14.35	14.37	175,753	-0.03(-0.19%)
Feb 08, 2006	14.23	14.42	14.23	14.39	87,748	+0.20(+1.43%)
Feb 07, 2006	14.34	14.38	14.15	14.19	178,055	+0.08(+0.58%)
Feb 06, 2006	14.03	14.12	13.98	14.11	186,497	+0.23(+1.66%)
Feb 03, 2006	13.74	13.95	13.72	13.88	112,307	+0.02(+0.11%)
Feb 02, 2006	13.84	13.96	13.81	13.86	200,824	+0.04(+0.31%)
Feb 01, 2006	13.82	13.86	13.77	13.82	61,654	+0.00(+0.00%)
Jan 31, 2006	13.86	13.92	13.82	13.82	473,279	+0.04(+0.25%)
Jan 30, 2006	13.85	13.91	13.78	13.78	206,196	-0.02(-0.11%)
Jan 27, 2006	13.90	13.95	13.79	13.80	39,908	-0.16(-1.18%)
Jan 26, 2006	13.95	14.06	13.93	13.96	40,676	-0.05(-0.39%)
Jan 25, 2006	14.01	14.07	13.99	14.02	168,589	+0.25(+1.82%)
Jan 24, 2006	13.69	13.86	13.67	13.77	143,774	-0.15(-1.07%)
Jan 23, 2006	13.98	14.03	13.89	13.92	148,635	+0.10(+0.71%)
Jan 20, 2006	14.03	14.08	13.76	13.82	123,564	+0.03(+0.20%)
Jan 19, 2006	13.57	13.81	13.54	13.79	183,683	+0.15(+1.12%)
Jan 18, 2006	13.67	13.67	13.50	13.64	187,265	-0.16(-1.16%)
Jan 17, 2006	13.78	13.81	13.74	13.80	96,958	-0.09(-0.65%)
Jan 13, 2006	13.84	13.92	13.77	13.89	214,638	-0.03(-0.20%)
Jan 12, 2006	13.90	13.95	13.86	13.92	124,331	-0.23(-1.66%)
Jan 11, 2006	14.07	14.23	14.00	14.15	167,822	+0.14(+1.00%)
Jan 10, 2006	13.97	14.01	13.93	14.01	110,261	-0.07(-0.50%)
Jan 09, 2006	14.13	14.13	14.03	14.08	84,678	-0.23(-1.59%)
Jan 06, 2006	14.21	14.31	14.19	14.31	33,001	+0.03(+0.19%)
Jan 05, 2006	14.26	14.29	14.22	14.28	61,910	-0.10(-0.71%)
Jan 04, 2006	14.17	14.41	14.17	14.38	81,608	+0.25(+1.77%)
Jan 03, 2006	13.95	14.19	13.90	14.13	62,933	+0.44(+3.20%)
Dec 30, 2005	13.75	13.73	13.60	13.69	40,420	-0.07(-0.54%)
Dec 29, 2005	13.78	13.81	13.73	13.77	104,633	+0.15(+1.12%)
Dec 28, 2005	13.59	13.70	13.58	13.61	32,234	-0.01(-0.09%)
Dec 27, 2005	13.57	13.68	13.56	13.63	55,002	+0.09(+0.66%)
Dec 23, 2005	13.43	13.54	13.40	13.54	72,654	+0.10(+0.76%)
Dec 22, 2005	13.29	13.44	13.28	13.43	61,398	+0.21(+1.57%)
Dec 21, 2005	13.28	13.30	13.19	13.23	58,840	-0.19(-1.43%)
Dec 20, 2005	13.53	13.54	13.38	13.42	24,047	-0.02(-0.17%)
Dec 19, 2005	13.49	13.49	13.38	13.44	148,123	+0.19(+1.42%)
Dec 16, 2005	13.27	13.36	13.26	13.26	36,327	+0.03(+0.21%)
Dec 15, 2005	13.24	13.25	13.15	13.23	29,164	-0.01(-0.09%)
Dec 14, 2005	13.24	13.29	13.23	13.24	27,373	+0.02(+0.15%)
Dec 13, 2005	13.21	13.28	13.17	13.22	50,397	+0.09(+0.71%)
Dec 12, 2005	13.09	13.13	13.04	13.13	27,629	+0.22(+1.73%)
Dec 09, 2005	12.84	12.96	12.83	12.90	29,675	+0.23(+1.85%)
Dec 08, 2005	12.61	12.77	12.57	12.67	158,868	+0.27(+2.21%)
Dec 07, 2005	12.45	12.47	12.39	12.40	26,094	-0.04(-0.31%)
Dec 06, 2005	12.41	12.48	12.38	12.43	39,908	-0.06(-0.47%)
Dec 05, 2005	12.43	12.51	12.43	12.49	75,213	-0.06(-0.47%)
Dec 02, 2005	12.42	12.56	12.41	12.55	71,631	+0.16(+1.33%)
Dec 01, 2005	12.28	12.40	12.26	12.39	58,328	+0.05(+0.44%)
Nov 30, 2005	12.37	12.40	12.33	12.33	39,141	-0.01(-0.09%)
Nov 29, 2005	12.30	12.36	12.27	12.34	116,401	+0.13(+1.02%)
Nov 28, 2005	12.16	12.27	12.13	12.22	96,702	+0.02(+0.13%)
Nov 25, 2005	12.23	12.24	12.18	12.20	26,094	-0.17(-1.36%)
Nov 23, 2005	12.32	12.39	12.29	12.37	64,980	+0.09(+0.70%)
Nov 22, 2005	12.21	12.34	12.16	12.29	116,401	-0.02(-0.19%)
Nov 21, 2005	12.32	12.34	12.23	12.31	116,145	-0.01(-0.06%)
Nov 18, 2005	12.30	12.32	12.23	12.32	35,048	-0.02(-0.13%)
Nov 17, 2005	12.30	12.34	12.22	12.33	48,862	+0.12(+0.96%)
Nov 16, 2005	12.22	12.27	12.20	12.22	57,816	-0.05(-0.38%)
Nov 15, 2005	12.18	12.29	12.14	12.26	77,259	+0.09(+0.71%)
Nov 14, 2005	12.16	12.22	12.13	12.18	32,234	-0.04(-0.32%)
Nov 11, 2005	12.19	12.22	12.16	12.22	33,769	-0.05(-0.38%)
Nov 10, 2005	12.20	12.29	12.13	12.26	222,825	+0.13(+1.03%)
Nov 09, 2005	11.93	12.14	11.91	12.14	46,816	+0.17(+1.40%)
Nov 08, 2005	11.95	12.02	11.90	11.97	105,144	-0.13(-1.07%)
Nov 07, 2005	11.92	12.10	11.92	12.10	86,469	+0.24(+2.04%)
Nov 04, 2005	12.00	12.02	11.80	11.86	106,168	-0.38(-3.10%)
Nov 03, 2005	12.15	12.39	12.15	12.23	216,685	+0.03(+0.26%)
Nov 02, 2005	11.86	12.20	11.82	12.20	144,798	+0.37(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.