Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 38.50 39.25 38.50 39.09 96,300 +0.59(+1.53%)
Oct 30, 2006 38.82 39.03 38.30 38.50 107,900 -0.22(-0.57%)
Oct 27, 2006 38.76 39.10 38.60 38.72 93,000 -0.24(-0.62%)
Oct 26, 2006 39.07 39.10 38.30 38.96 163,500 -0.15(-0.38%)
Oct 25, 2006 38.95 39.41 38.90 39.11 93,700 +0.08(+0.20%)
Oct 24, 2006 38.85 39.12 38.60 39.03 127,200 +0.20(+0.52%)
Oct 23, 2006 38.65 38.90 38.59 38.83 78,000 +0.23(+0.60%)
Oct 20, 2006 38.48 38.60 38.25 38.60 59,200 +0.11(+0.29%)
Oct 19, 2006 38.00 38.50 38.00 38.49 69,500 +0.50(+1.32%)
Oct 18, 2006 38.05 38.05 37.85 37.99 122,800 -0.11(-0.29%)
Oct 17, 2006 37.90 38.18 37.90 38.10 162,200 +0.02(+0.05%)
Oct 16, 2006 37.90 38.08 37.75 38.08 61,900 +0.22(+0.58%)
Oct 13, 2006 37.35 37.88 37.25 37.86 90,000 +0.53(+1.42%)
Oct 12, 2006 36.82 37.36 36.82 37.33 71,600 +0.43(+1.17%)
Oct 11, 2006 37.00 37.05 36.81 36.90 74,100 +0.05(+0.14%)
Oct 10, 2006 36.75 37.08 36.69 36.85 69,800 -0.01(-0.03%)
Oct 09, 2006 36.90 37.14 36.86 36.86 43,100 +0.01(+0.03%)
Oct 06, 2006 37.10 37.19 36.81 36.85 99,200 -0.33(-0.89%)
Oct 05, 2006 36.90 37.30 36.90 37.18 129,200 +0.08(+0.22%)
Oct 04, 2006 37.20 37.20 36.93 37.10 76,400 +0.06(+0.16%)
Oct 03, 2006 37.25 37.33 37.04 37.04 74,900 -0.18(-0.48%)
Oct 02, 2006 36.95 37.29 36.80 37.22 133,900 +0.32(+0.87%)
Sep 29, 2006 36.84 36.95 36.69 36.90 90,100 +0.15(+0.41%)
Sep 28, 2006 36.60 36.88 36.60 36.75 86,600 +0.23(+0.63%)
Sep 27, 2006 36.34 36.55 36.01 36.52 58,900 +0.18(+0.50%)
Sep 26, 2006 36.31 36.55 36.13 36.34 70,000 +0.02(+0.06%)
Sep 25, 2006 36.03 36.65 35.92 36.32 105,500 +0.06(+0.17%)
Sep 22, 2006 36.35 36.40 36.05 36.26 69,900 -0.15(-0.41%)
Sep 21, 2006 36.09 36.52 36.03 36.41 95,900 +0.16(+0.44%)
Sep 20, 2006 36.80 36.89 36.20 36.25 114,600 -0.47(-1.28%)
Sep 19, 2006 36.75 36.92 36.50 36.72 99,500 -0.13(-0.35%)
Sep 18, 2006 36.88 36.95 36.75 36.85 66,900 +0.05(+0.14%)
Sep 15, 2006 36.73 36.85 36.70 36.80 107,300 +0.07(+0.19%)
Sep 14, 2006 36.52 36.80 36.52 36.73 78,400 +0.14(+0.38%)
Sep 13, 2006 36.06 36.72 36.06 36.59 74,800 +0.44(+1.22%)
Sep 12, 2006 36.10 36.31 36.05 36.15 76,000 -0.07(-0.19%)
Sep 11, 2006 36.45 36.49 36.13 36.22 140,400 -0.26(-0.71%)
Sep 08, 2006 36.66 36.76 36.41 36.48 56,700 -0.21(-0.57%)
Sep 07, 2006 36.70 36.72 36.21 36.69 172,100 +0.01(+0.03%)
Sep 06, 2006 37.00 37.16 36.56 36.68 135,400 -0.24(-0.65%)
Sep 05, 2006 36.82 36.98 36.80 36.92 67,600 -0.01(-0.03%)
Sep 01, 2006 36.95 37.29 36.80 36.93 87,000 +0.08(+0.22%)
Aug 31, 2006 36.90 36.90 36.70 36.85 73,500 +0.08(+0.22%)
Aug 30, 2006 36.65 36.82 36.60 36.77 69,800 +0.00(+0.00%)
Aug 29, 2006 36.75 36.82 36.56 36.77 96,100 -0.02(-0.05%)
Aug 28, 2006 36.90 36.93 36.59 36.79 96,700 +0.14(+0.38%)
Aug 25, 2006 36.46 36.70 36.46 36.65 72,700 +0.18(+0.49%)
Aug 24, 2006 36.46 36.65 36.25 36.47 95,300 +0.02(+0.05%)
Aug 23, 2006 36.56 36.70 36.32 36.45 80,100 -0.10(-0.27%)
Aug 22, 2006 36.45 36.60 36.26 36.55 94,100 +0.24(+0.66%)
Aug 21, 2006 36.24 36.49 36.18 36.31 58,800 +0.06(+0.17%)
Aug 18, 2006 36.25 36.33 36.05 36.25 114,600 +0.06(+0.17%)
Aug 17, 2006 35.95 36.27 35.87 36.19 88,300 -0.04(-0.11%)
Aug 16, 2006 36.15 36.31 35.80 36.23 96,600 +0.23(+0.64%)
Aug 15, 2006 36.20 36.20 35.90 36.00 116,100 +0.18(+0.50%)
Aug 14, 2006 36.10 36.17 35.75 35.82 79,000 -0.03(-0.08%)
Aug 11, 2006 35.70 35.90 35.63 35.85 58,600 +0.20(+0.56%)
Aug 10, 2006 35.30 35.65 35.00 35.65 132,400 +0.17(+0.48%)
Aug 09, 2006 36.22 36.23 35.41 35.48 128,500 -0.34(-0.95%)
Aug 08, 2006 35.90 36.03 35.65 35.82 78,300 +0.07(+0.20%)
Aug 07, 2006 35.75 35.88 35.50 35.75 71,800 +0.15(+0.42%)
Aug 04, 2006 35.82 35.99 35.38 35.60 79,700 -0.07(-0.20%)
Aug 03, 2006 35.37 35.99 35.03 35.67 133,400 +0.35(+0.99%)
Aug 02, 2006 35.30 35.50 35.10 35.32 74,000 -0.36(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.