Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	43.61	44.02	43.44	44.01	1,771,500	+1.33(+3.12%)
Oct 30, 2007	42.61	42.89	42.55	42.68	989,600	+0.19(+0.45%)
Oct 29, 2007	42.25	42.62	42.12	42.49	2,152,800	-0.64(-1.48%)
Oct 26, 2007	42.87	43.14	42.67	43.13	1,054,800	+0.50(+1.17%)
Oct 25, 2007	42.37	42.75	42.37	42.63	1,291,800	+0.42(+1.00%)
Oct 24, 2007	41.89	42.23	41.55	42.21	955,800	-0.18(-0.42%)
Oct 23, 2007	42.24	42.39	41.96	42.39	884,900	+0.44(+1.05%)
Oct 22, 2007	41.81	42.09	41.54	41.95	944,900	-0.17(-0.40%)
Oct 19, 2007	42.29	42.53	42.12	42.12	1,269,700	-0.86(-2.00%)
Oct 18, 2007	42.69	43.12	42.69	42.98	837,800	+0.01(+0.02%)
Oct 17, 2007	43.14	43.16	42.74	42.97	1,503,500	-0.12(-0.28%)
Oct 16, 2007	43.10	43.28	42.88	43.09	1,190,700	-0.88(-2.00%)
Oct 15, 2007	44.19	44.42	43.80	43.97	1,125,600	-0.45(-1.01%)
Oct 12, 2007	44.07	44.44	43.81	44.42	995,878	+0.02(+0.05%)
Oct 11, 2007	44.79	44.90	44.25	44.40	1,035,200	-0.13(-0.29%)
Oct 10, 2007	44.60	44.66	44.27	44.53	1,113,300	-0.30(-0.67%)
Oct 09, 2007	44.34	44.90	44.33	44.83	1,421,600	+1.11(+2.54%)
Oct 08, 2007	43.33	44.23	43.30	43.72	1,573,200	+0.69(+1.60%)
Oct 05, 2007	43.06	43.20	42.93	43.03	1,059,400	+0.19(+0.44%)
Oct 04, 2007	43.04	43.18	42.62	42.84	3,809,200	+0.50(+1.18%)
Oct 03, 2007	42.65	42.67	42.28	42.34	3,731,400	-0.19(-0.45%)
Oct 02, 2007	42.30	42.55	42.27	42.53	3,216,000	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.