Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 43.61 44.02 43.44 44.01 1,771,500 +1.33(+3.12%)
Oct 30, 2007 42.61 42.89 42.55 42.68 989,600 +0.19(+0.45%)
Oct 29, 2007 42.25 42.62 42.12 42.49 2,152,800 -0.64(-1.48%)
Oct 26, 2007 42.87 43.14 42.67 43.13 1,054,800 +0.50(+1.17%)
Oct 25, 2007 42.37 42.75 42.37 42.63 1,291,800 +0.42(+1.00%)
Oct 24, 2007 41.89 42.23 41.55 42.21 955,800 -0.18(-0.42%)
Oct 23, 2007 42.24 42.39 41.96 42.39 884,900 +0.44(+1.05%)
Oct 22, 2007 41.81 42.09 41.54 41.95 944,900 -0.17(-0.40%)
Oct 19, 2007 42.29 42.53 42.12 42.12 1,269,700 -0.86(-2.00%)
Oct 18, 2007 42.69 43.12 42.69 42.98 837,800 +0.01(+0.02%)
Oct 17, 2007 43.14 43.16 42.74 42.97 1,503,500 -0.12(-0.28%)
Oct 16, 2007 43.10 43.28 42.88 43.09 1,190,700 -0.88(-2.00%)
Oct 15, 2007 44.19 44.42 43.80 43.97 1,125,600 -0.45(-1.01%)
Oct 12, 2007 44.07 44.44 43.81 44.42 995,878 +0.02(+0.05%)
Oct 11, 2007 44.79 44.90 44.25 44.40 1,035,200 -0.13(-0.29%)
Oct 10, 2007 44.60 44.66 44.27 44.53 1,113,300 -0.30(-0.67%)
Oct 09, 2007 44.34 44.90 44.33 44.83 1,421,600 +1.11(+2.54%)
Oct 08, 2007 43.33 44.23 43.30 43.72 1,573,200 +0.69(+1.60%)
Oct 05, 2007 43.06 43.20 42.93 43.03 1,059,400 +0.19(+0.44%)
Oct 04, 2007 43.04 43.18 42.62 42.84 3,809,200 +0.50(+1.18%)
Oct 03, 2007 42.65 42.67 42.28 42.34 3,731,400 -0.19(-0.45%)
Oct 02, 2007 42.30 42.55 42.27 42.53 3,216,000 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.