Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.22	10.32	10.03	10.30	721,067	+0.12(+1.18%)
Oct 30, 2007	10.37	10.55	10.11	10.18	261,039	-0.22(-2.12%)
Oct 29, 2007	10.48	10.57	10.21	10.40	177,192	-0.07(-0.67%)
Oct 26, 2007	10.70	10.80	10.32	10.47	305,807	-0.07(-0.66%)
Oct 25, 2007	10.33	10.66	10.13	10.54	392,894	+0.34(+3.33%)
Oct 24, 2007	10.21	10.34	10.01	10.20	427,372	-0.10(-0.97%)
Oct 23, 2007	10.10	10.33	9.980	10.30	372,696	+0.30(+3.00%)
Oct 22, 2007	9.750	10.07	9.540	10.00	331,400	+0.18(+1.83%)
Oct 19, 2007	10.15	10.15	9.760	9.820	498,971	-0.33(-3.25%)
Oct 18, 2007	10.14	10.33	9.990	10.15	410,177	-0.05(-0.49%)
Oct 17, 2007	10.20	10.22	9.940	10.20	741,500	+0.00(+0.00%)
Oct 16, 2007	10.07	10.20	10.01	10.20	275,421	+0.12(+1.19%)
Oct 15, 2007	10.49	10.79	10.02	10.08	453,337	-0.41(-3.91%)
Oct 12, 2007	10.51	10.64	10.30	10.49	416,202	-0.03(-0.29%)
Oct 11, 2007	10.73	11.10	10.44	10.52	577,373	-0.11(-1.03%)
Oct 10, 2007	10.71	10.85	10.46	10.63	427,043	-0.07(-0.65%)
Oct 09, 2007	10.99	11.02	10.65	10.70	497,693	-0.26(-2.37%)
Oct 08, 2007	11.12	11.25	10.80	10.96	216,826	-0.18(-1.62%)
Oct 05, 2007	11.01	11.40	10.93	11.14	924,726	+0.14(+1.27%)
Oct 04, 2007	10.72	11.04	10.71	11.00	458,851	+0.30(+2.80%)
Oct 03, 2007	10.53	10.95	10.43	10.70	362,376	+0.13(+1.23%)
Oct 02, 2007	10.22	10.77	10.14	10.57	473,849	+0.45(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.