Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	62.59	62.98	62.23	62.91	394,328	+0.75(+1.20%)
Oct 30, 2007	62.30	62.46	62.12	62.17	366,766	-0.21(-0.33%)
Oct 29, 2007	62.11	62.37	61.94	62.37	272,559	+0.23(+0.38%)
Oct 26, 2007	61.93	62.24	61.85	62.14	464,619	+0.12(+0.20%)
Oct 25, 2007	62.16	62.20	61.72	62.02	905,322	-0.35(-0.56%)
Oct 24, 2007	62.52	62.63	61.72	62.37	469,577	+0.20(+0.32%)
Oct 23, 2007	62.33	62.37	61.69	62.17	325,350	+0.63(+1.03%)
Oct 22, 2007	61.08	61.61	60.98	61.54	337,454	-0.38(-0.62%)
Oct 19, 2007	62.50	62.67	61.92	61.92	614,971	-1.04(-1.66%)
Oct 18, 2007	63.00	63.11	62.75	62.96	511,868	+0.48(+0.77%)
Oct 17, 2007	62.44	62.65	62.01	62.48	1,142,007	+1.35(+2.21%)
Oct 16, 2007	60.86	61.42	60.76	61.13	457,036	-0.54(-0.88%)
Oct 15, 2007	62.04	62.15	61.31	61.67	422,328	+0.01(+0.01%)
Oct 12, 2007	61.21	61.72	60.91	61.67	310,621	+0.13(+0.21%)
Oct 11, 2007	61.40	61.98	61.01	61.54	649,242	+0.51(+0.83%)
Oct 10, 2007	60.69	61.52	60.62	61.03	607,680	-0.54(-0.88%)
Oct 09, 2007	61.17	61.57	60.76	61.57	612,930	+0.21(+0.35%)
Oct 08, 2007	61.29	61.65	61.09	61.36	438,953	-0.66(-1.06%)
Oct 05, 2007	61.77	62.14	61.76	62.02	402,057	-0.12(-0.19%)
Oct 04, 2007	62.25	62.56	61.92	62.13	470,744	+1.10(+1.81%)
Oct 03, 2007	61.41	61.43	60.89	61.03	561,305	-0.25(-0.41%)
Oct 02, 2007	60.93	61.31	60.83	61.28	453,244	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.