Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	20.71	20.90	20.31	20.64	525,049	+0.56(+2.78%)
Oct 30, 2007	20.08	20.20	19.82	20.09	338,171	-0.38(-1.85%)
Oct 29, 2007	20.47	20.49	20.33	20.47	139,518	+0.16(+0.79%)
Oct 26, 2007	20.31	20.41	20.23	20.30	208,381	+0.03(+0.15%)
Oct 25, 2007	20.19	20.32	20.14	20.27	148,734	+0.46(+2.31%)
Oct 24, 2007	19.58	19.82	19.53	19.82	222,973	-0.09(-0.43%)
Oct 23, 2007	19.88	19.92	19.73	19.90	147,198	+0.23(+1.17%)
Oct 22, 2007	19.71	19.78	19.43	19.67	159,741	-0.08(-0.42%)
Oct 19, 2007	19.81	19.93	19.71	19.75	138,750	-0.33(-1.63%)
Oct 18, 2007	19.95	20.10	19.95	20.08	101,886	-0.09(-0.43%)
Oct 17, 2007	20.27	20.30	20.04	20.17	99,838	+0.35(+1.75%)
Oct 16, 2007	19.95	20.00	19.80	19.82	109,822	+0.16(+0.81%)
Oct 15, 2007	19.90	19.90	19.60	19.66	145,150	-0.26(-1.29%)
Oct 12, 2007	19.86	19.94	19.73	19.92	177,149	-0.12(-0.60%)
Oct 11, 2007	20.01	20.15	19.95	20.04	172,797	-0.17(-0.83%)
Oct 10, 2007	20.06	20.24	20.06	20.21	129,534	+0.05(+0.27%)
Oct 09, 2007	20.00	20.15	20.00	20.15	140,286	+0.15(+0.76%)
Oct 08, 2007	20.08	20.09	19.96	20.00	188,925	-0.09(-0.47%)
Oct 05, 2007	19.93	20.18	19.93	20.09	259,580	-0.20(-1.00%)
Oct 04, 2007	20.27	20.38	20.24	20.30	132,094	+0.10(+0.50%)
Oct 03, 2007	20.55	20.55	20.13	20.20	461,306	-0.42(-2.05%)
Oct 02, 2007	20.36	20.63	20.33	20.62	222,461	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.