Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.032	9.087	8.870	8.971	9,987,179	+0.13(+1.47%)
Oct 30, 2007	8.948	9.023	8.821	8.841	14,315,683	-0.18(-1.95%)
Oct 29, 2007	8.841	9.127	8.798	9.017	8,488,867	+0.26(+2.93%)
Oct 26, 2007	8.596	8.807	8.553	8.761	7,810,681	+0.35(+4.19%)
Oct 25, 2007	8.449	8.550	8.256	8.409	6,316,848	+0.12(+1.39%)
Oct 24, 2007	8.357	8.394	8.071	8.293	6,756,677	-0.05(-0.66%)
Oct 23, 2007	8.345	8.426	8.178	8.348	6,327,012	+0.19(+2.37%)
Oct 22, 2007	7.973	8.184	7.756	8.155	8,441,184	-0.01(-0.11%)
Oct 19, 2007	8.553	8.573	8.115	8.164	8,294,904	-0.45(-5.19%)
Oct 18, 2007	8.146	8.637	8.126	8.611	11,468,668	+0.38(+4.66%)
Oct 17, 2007	8.446	8.495	7.985	8.227	8,937,079	-0.04(-0.52%)
Oct 16, 2007	8.291	8.314	8.060	8.270	10,506,050	-0.20(-2.32%)
Oct 15, 2007	8.640	8.697	8.357	8.466	6,208,115	-0.19(-2.17%)
Oct 12, 2007	8.524	8.691	8.449	8.654	5,141,610	+0.17(+2.04%)
Oct 11, 2007	8.723	8.824	8.270	8.481	9,273,863	-0.14(-1.64%)
Oct 10, 2007	8.637	8.663	8.541	8.622	4,884,007	+0.03(+0.40%)
Oct 09, 2007	8.366	8.642	8.360	8.588	8,761,013	+0.30(+3.62%)
Oct 08, 2007	8.135	8.299	8.132	8.288	4,157,045	+0.10(+1.23%)
Oct 05, 2007	8.135	8.351	8.042	8.187	9,075,986	+0.24(+3.05%)
Oct 04, 2007	7.892	7.996	7.693	7.944	6,676,630	+0.20(+2.57%)
Oct 03, 2007	7.869	8.066	7.731	7.745	8,710,051	-0.14(-1.83%)
Oct 02, 2007	7.826	7.890	7.688	7.890	7,116,428	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.