Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.57	33.09	32.33	33.07	4,079,975	+0.51(+1.58%)
Oct 30, 2007	32.90	33.29	32.35	32.56	6,487,706	-0.71(-2.15%)
Oct 29, 2007	33.52	33.59	32.58	33.27	8,461,455	-0.83(-2.44%)
Oct 26, 2007	34.13	34.46	33.84	34.11	3,224,939	+0.10(+0.29%)
Oct 25, 2007	34.10	34.10	33.86	34.01	3,145,612	-0.04(-0.11%)
Oct 24, 2007	33.88	34.20	33.71	34.05	3,472,495	+0.06(+0.18%)
Oct 23, 2007	33.52	34.02	33.32	33.98	3,071,872	+0.26(+0.76%)
Oct 22, 2007	33.30	33.86	33.29	33.73	2,218,592	+0.21(+0.62%)
Oct 19, 2007	33.66	33.97	33.52	33.52	2,732,858	-0.33(-0.96%)
Oct 18, 2007	34.05	34.33	33.76	33.84	2,791,914	-0.29(-0.84%)
Oct 17, 2007	34.38	34.43	34.01	34.13	2,521,374	-0.04(-0.11%)
Oct 16, 2007	34.13	34.38	34.02	34.17	2,510,999	+0.08(+0.24%)
Oct 15, 2007	34.33	34.54	33.96	34.09	2,183,318	-0.36(-1.05%)
Oct 12, 2007	34.19	34.52	34.10	34.45	1,913,224	+0.39(+1.16%)
Oct 11, 2007	34.58	34.68	33.95	34.06	2,686,890	-0.46(-1.34%)
Oct 10, 2007	34.58	34.72	34.42	34.52	1,070,829	-0.16(-0.45%)
Oct 09, 2007	34.46	34.68	34.40	34.68	1,768,010	+0.22(+0.64%)
Oct 08, 2007	34.59	34.70	34.37	34.46	1,483,104	-0.08(-0.24%)
Oct 05, 2007	34.58	34.71	34.40	34.54	1,588,607	+0.09(+0.25%)
Oct 04, 2007	34.29	34.57	34.29	34.45	1,849,252	+0.20(+0.59%)
Oct 03, 2007	34.69	34.74	34.16	34.25	2,194,969	-0.55(-1.58%)
Oct 02, 2007	35.02	35.09	34.57	34.80	2,573,247	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.