Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.78	13.99	13.72	13.93	13,992,068	+0.28(+2.05%)
Oct 30, 2007	13.50	13.76	13.45	13.65	9,627,129	-0.06(-0.44%)
Oct 29, 2007	13.55	13.76	13.55	13.71	11,529,624	+0.13(+0.94%)
Oct 26, 2007	13.34	13.66	13.32	13.58	17,337,016	+0.16(+1.21%)
Oct 25, 2007	13.33	13.49	13.28	13.42	22,680,558	+0.08(+0.60%)
Oct 24, 2007	13.41	13.43	13.11	13.34	23,321,858	-0.14(-1.03%)
Oct 23, 2007	13.43	13.53	13.13	13.48	18,908,394	+0.20(+1.50%)
Oct 22, 2007	13.14	13.34	13.03	13.28	20,655,796	-0.03(-0.25%)
Oct 19, 2007	13.23	13.45	13.11	13.31	21,827,074	+0.01(+0.11%)
Oct 18, 2007	13.15	13.37	13.13	13.30	10,404,968	+0.02(+0.16%)
Oct 17, 2007	13.56	13.57	13.03	13.28	15,561,544	-0.16(-1.17%)
Oct 16, 2007	13.42	13.46	13.18	13.43	21,275,214	-0.00(-0.02%)
Oct 15, 2007	13.24	13.61	13.21	13.44	22,844,212	+0.16(+1.22%)
Oct 12, 2007	12.81	13.33	12.81	13.27	25,923,268	+0.45(+3.51%)
Oct 11, 2007	13.03	13.05	12.79	12.82	28,028,380	-0.18(-1.37%)
Oct 10, 2007	12.92	13.11	12.88	13.00	21,344,196	+0.02(+0.15%)
Oct 09, 2007	12.61	13.07	12.60	12.98	27,857,114	+0.37(+2.93%)
Oct 08, 2007	12.65	12.71	12.54	12.61	9,481,076	-0.07(-0.56%)
Oct 05, 2007	12.47	12.72	12.40	12.69	18,679,562	+0.21(+1.67%)
Oct 04, 2007	12.48	12.50	12.32	12.48	12,561,510	+0.03(+0.24%)
Oct 03, 2007	12.36	12.61	12.36	12.45	15,146,696	+0.01(+0.10%)
Oct 02, 2007	12.46	12.58	12.38	12.44	11,492,992	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.