Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.624	3.778	3.583	3.662	954,884	-0.03(-0.68%)
Oct 30, 2007	3.750	3.826	3.687	3.687	815,888	-0.06(-1.68%)
Oct 29, 2007	3.740	3.759	3.696	3.750	815,571	+0.05(+1.45%)
Oct 26, 2007	3.652	3.718	3.583	3.696	1,056,117	+0.08(+2.09%)
Oct 25, 2007	3.608	3.624	3.548	3.621	595,652	+0.05(+1.32%)
Oct 24, 2007	3.564	3.586	3.529	3.573	727,667	+0.02(+0.62%)
Oct 23, 2007	3.551	3.586	3.548	3.551	360,184	+0.02(+0.62%)
Oct 22, 2007	3.451	3.643	3.432	3.529	1,388,057	+0.08(+2.28%)
Oct 19, 2007	3.498	3.542	3.438	3.451	586,449	-0.05(-1.44%)
Oct 18, 2007	3.268	3.555	3.268	3.501	1,445,179	+0.19(+5.71%)
Oct 17, 2007	3.302	3.362	3.284	3.312	1,126,884	+0.03(+0.77%)
Oct 16, 2007	3.214	3.293	3.170	3.287	509,018	+0.05(+1.56%)
Oct 15, 2007	3.249	3.287	3.217	3.236	1,114,508	+0.01(+0.20%)
Oct 12, 2007	3.261	3.293	3.205	3.230	475,697	-0.08(-2.38%)
Oct 11, 2007	3.331	3.388	3.280	3.309	749,881	-0.02(-0.66%)
Oct 10, 2007	3.353	3.378	3.258	3.331	370,973	-0.07(-2.04%)
Oct 09, 2007	3.296	3.400	3.202	3.400	895,859	+0.11(+3.45%)
Oct 08, 2007	3.271	3.378	3.239	3.287	483,630	-0.03(-1.04%)
Oct 05, 2007	3.410	3.410	3.287	3.321	1,363,622	-0.08(-2.32%)
Oct 04, 2007	3.416	3.422	3.388	3.400	483,313	-0.00(-0.09%)
Oct 03, 2007	3.343	3.463	3.343	3.403	1,083,408	+0.03(+0.84%)
Oct 02, 2007	3.280	3.381	3.233	3.375	1,323,637	+0.10(+2.98%)
Oct 01, 2007	3.243	3.318	3.198	3.277	1,385,836	+0.04(+1.17%)
Sep 28, 2007	3.167	3.302	3.157	3.239	3,525,362	+0.09(+2.80%)
Sep 27, 2007	3.167	3.211	3.151	3.151	16,646,222	-0.07(-2.06%)
Sep 26, 2007	3.183	3.243	3.183	3.217	524,885	+0.01(+0.20%)
Sep 25, 2007	3.198	3.214	3.183	3.211	211,350	+0.03(+1.09%)
Sep 24, 2007	3.293	3.293	3.145	3.176	510,922	-0.10(-2.98%)
Sep 21, 2007	3.246	3.277	3.208	3.274	380,494	+0.05(+1.56%)
Sep 20, 2007	3.309	3.324	3.211	3.224	269,741	-0.07(-2.11%)
Sep 19, 2007	3.214	3.365	3.170	3.293	540,117	+0.06(+1.75%)
Sep 18, 2007	3.088	3.255	2.975	3.236	826,995	+0.15(+5.01%)
Sep 17, 2007	3.120	3.135	3.069	3.082	182,472	-0.05(-1.61%)
Sep 14, 2007	3.135	3.142	3.047	3.132	268,789	-0.02(-0.60%)
Sep 13, 2007	3.142	3.164	3.120	3.151	128,206	+0.00(+0.00%)
Sep 12, 2007	3.186	3.211	3.113	3.151	213,254	-0.06(-1.96%)
Sep 11, 2007	3.255	3.274	3.205	3.214	116,147	-0.04(-1.26%)
Sep 10, 2007	3.192	3.271	3.151	3.255	503,623	+0.07(+2.18%)
Sep 07, 2007	3.098	3.205	3.076	3.186	542,339	+0.09(+2.85%)
Sep 06, 2007	3.154	3.164	3.076	3.098	149,785	-0.04(-1.31%)
Sep 05, 2007	3.176	3.227	3.107	3.139	370,973	-0.04(-1.39%)
Sep 04, 2007	3.120	3.198	3.116	3.183	291,955	+0.04(+1.30%)
Aug 31, 2007	3.123	3.148	3.006	3.142	489,342	+0.02(+0.61%)
Aug 30, 2007	3.113	3.135	3.072	3.123	183,424	-0.01(-0.20%)
Aug 29, 2007	3.057	3.132	3.025	3.129	180,250	+0.08(+2.69%)
Aug 28, 2007	3.038	3.072	2.990	3.047	187,549	+0.01(+0.31%)
Aug 27, 2007	3.050	3.082	2.949	3.038	127,254	-0.04(-1.43%)
Aug 24, 2007	3.079	3.116	3.022	3.082	351,298	-0.00(-0.10%)
Aug 23, 2007	3.148	3.148	3.025	3.085	212,302	-0.06(-1.81%)
Aug 22, 2007	3.041	3.148	3.028	3.142	561,062	+0.09(+2.78%)
Aug 21, 2007	3.022	3.069	2.997	3.057	660,390	+0.03(+1.04%)
Aug 20, 2007	3.025	3.028	2.899	3.025	940,921	+0.03(+1.16%)
Aug 17, 2007	2.902	3.038	2.899	2.990	722,589	+0.25(+9.21%)
Aug 16, 2007	2.587	2.745	2.524	2.738	863,172	+0.10(+3.95%)
Aug 15, 2007	2.710	2.757	2.537	2.634	1,079,283	-0.13(-4.68%)
Aug 14, 2007	2.931	2.931	2.757	2.764	1,297,932	-0.19(-6.30%)
Aug 13, 2007	3.041	3.041	2.858	2.949	368,752	-0.10(-3.21%)
Aug 10, 2007	2.871	3.050	2.839	3.047	910,774	+0.09(+2.87%)
Aug 09, 2007	2.994	3.120	2.868	2.962	1,236,685	-0.03(-0.84%)
Aug 08, 2007	2.921	3.047	2.874	2.987	1,263,659	+0.11(+3.72%)
Aug 07, 2007	2.893	2.975	2.852	2.880	1,842,492	-0.07(-2.35%)
Aug 06, 2007	2.994	3.018	2.874	2.949	1,040,250	-0.04(-1.47%)
Aug 03, 2007	3.076	3.157	2.994	2.994	2,114,138	-0.16(-5.19%)
Aug 02, 2007	3.057	3.208	3.050	3.157	373,512	+0.04(+1.21%)
Aug 01, 2007	2.965	3.151	2.874	3.120	1,430,899	+0.08(+2.70%)
Jul 31, 2007	3.009	3.085	2.953	3.038	448,088	-0.04(-1.23%)
Jul 30, 2007	3.066	3.104	3.025	3.076	288,464	-0.05(-1.61%)
Jul 27, 2007	3.009	3.135	2.953	3.126	759,718	+0.13(+4.31%)
Jul 26, 2007	2.899	3.025	2.886	2.997	611,519	+0.10(+3.37%)
Jul 25, 2007	2.912	2.943	2.858	2.899	325,593	+0.00(+0.00%)
Jul 24, 2007	2.861	2.912	2.844	2.899	425,874	+0.03(+1.21%)
Jul 23, 2007	2.909	2.934	2.839	2.864	191,357	-0.03(-0.98%)
Jul 20, 2007	2.694	3.013	2.678	2.893	628,656	-0.05(-1.82%)
Jul 19, 2007	2.953	2.962	2.912	2.946	157,402	-0.01(-0.21%)
Jul 18, 2007	2.968	2.972	2.880	2.953	293,542	-0.02(-0.53%)
Jul 17, 2007	3.019	3.025	2.902	2.968	218,966	-0.04(-1.36%)
Jul 16, 2007	3.003	3.019	2.987	3.009	95,837	-0.00(-0.10%)
Jul 13, 2007	2.931	3.035	2.931	3.013	115,195	+0.02(+0.53%)
Jul 12, 2007	3.016	3.041	2.994	2.997	121,859	-0.04(-1.35%)
Jul 11, 2007	3.041	3.053	3.000	3.038	145,660	+0.01(+0.31%)
Jul 10, 2007	3.079	3.094	2.994	3.028	384,619	-0.05(-1.64%)
Jul 09, 2007	3.129	3.129	3.060	3.079	106,309	-0.01(-0.31%)
Jul 06, 2007	3.107	3.107	3.016	3.088	162,162	-0.04(-1.41%)
Jul 05, 2007	3.151	3.154	3.107	3.132	144,391	-0.02(-0.60%)
Jul 03, 2007	3.072	3.151	3.072	3.151	246,892	+0.07(+2.15%)
Jul 02, 2007	3.025	3.094	2.975	3.085	150,737	+0.03(+1.03%)
Jun 29, 2007	3.050	3.072	2.924	3.053	227,852	-0.01(-0.41%)
Jun 28, 2007	3.120	3.123	3.047	3.066	146,929	-0.08(-2.51%)
Jun 27, 2007	3.063	3.145	3.063	3.145	185,010	+0.05(+1.53%)
Jun 26, 2007	3.066	3.151	3.031	3.098	163,114	+0.04(+1.24%)
Jun 25, 2007	3.094	3.104	2.994	3.060	176,442	-0.06(-1.82%)
Jun 22, 2007	3.088	3.123	3.066	3.116	99,010	+0.01(+0.41%)
Jun 21, 2007	3.044	3.126	2.981	3.104	349,077	+0.03(+1.13%)
Jun 20, 2007	3.057	3.076	3.035	3.069	101,867	-0.00(-0.10%)
Jun 19, 2007	3.035	3.088	3.025	3.072	112,656	+0.04(+1.25%)
Jun 18, 2007	3.038	3.041	2.997	3.035	126,619	-0.00(-0.10%)
Jun 15, 2007	3.009	3.041	2.994	3.038	221,822	+0.03(+1.05%)
Jun 14, 2007	3.006	3.006	2.934	3.006	217,379	+0.03(+1.06%)
Jun 13, 2007	2.868	2.975	2.868	2.975	186,280	+0.12(+4.31%)
Jun 12, 2007	2.981	2.984	2.839	2.852	367,800	-0.13(-4.44%)
Jun 11, 2007	3.035	3.050	2.962	2.984	297,350	-0.05(-1.66%)
Jun 08, 2007	2.978	3.050	2.949	3.035	370,656	+0.08(+2.67%)
Jun 07, 2007	3.126	3.189	2.946	2.956	688,634	-0.18(-5.82%)
Jun 06, 2007	3.176	3.192	3.060	3.139	297,984	-0.04(-1.19%)
Jun 05, 2007	3.255	3.290	3.161	3.176	196,435	-0.12(-3.63%)
Jun 04, 2007	3.236	3.312	3.164	3.296	233,881	+0.05(+1.45%)
Jun 01, 2007	3.202	3.261	3.192	3.249	294,176	+0.06(+1.78%)
May 31, 2007	3.167	3.211	3.151	3.192	301,475	+0.00(+0.10%)
May 30, 2007	3.249	3.249	3.167	3.189	256,730	-0.05(-1.65%)
May 29, 2007	3.214	3.277	3.195	3.243	263,077	+0.05(+1.58%)
May 25, 2007	3.214	3.233	3.180	3.192	239,276	-0.03(-0.88%)
May 24, 2007	3.246	3.277	3.189	3.220	348,125	-0.05(-1.64%)
May 23, 2007	3.265	3.302	3.249	3.274	386,841	-0.02(-0.57%)
May 22, 2007	3.277	3.299	3.219	3.293	255,143	+0.01(+0.38%)
May 21, 2007	3.299	3.306	3.236	3.280	180,885	-0.02(-0.57%)
May 18, 2007	3.306	3.306	3.230	3.299	648,648	+0.01(+0.38%)
May 17, 2007	3.328	3.347	3.271	3.287	244,671	-0.06(-1.70%)
May 16, 2007	3.340	3.381	3.321	3.343	451,896	+0.03(+1.05%)
May 15, 2007	3.277	3.331	3.249	3.309	262,125	-0.01(-0.19%)
May 14, 2007	3.287	3.334	3.268	3.315	165,018	-0.01(-0.28%)
May 11, 2007	3.356	3.359	3.287	3.324	314,169	+0.00(+0.00%)
May 10, 2007	3.299	3.378	3.258	3.324	256,413	+0.03(+0.76%)
May 09, 2007	3.220	3.324	3.220	3.299	206,590	+0.02(+0.48%)
May 08, 2007	3.337	3.337	3.186	3.284	269,424	-0.05(-1.51%)
May 07, 2007	3.214	3.334	3.214	3.334	410,641	+0.10(+3.22%)
May 04, 2007	3.123	3.236	3.123	3.230	456,973	+0.14(+4.49%)
May 03, 2007	3.044	3.120	3.044	3.091	731,158	+0.02(+0.72%)
May 02, 2007	3.098	3.157	3.041	3.069	527,106	-0.00(-0.10%)
May 01, 2007	3.145	3.180	3.072	3.072	550,589	-0.09(-2.98%)
Apr 30, 2007	3.151	3.214	3.113	3.167	195,800	-0.01(-0.40%)
Apr 27, 2007	3.164	3.243	3.148	3.180	100,915	+0.02(+0.60%)
Apr 26, 2007	3.176	3.180	3.145	3.161	165,018	-0.04(-1.38%)
Apr 25, 2007	3.246	3.255	3.151	3.205	115,512	-0.02(-0.68%)
Apr 24, 2007	3.189	3.243	3.173	3.227	342,730	+0.01(+0.39%)
Apr 23, 2007	3.157	3.214	3.157	3.214	132,966	+0.06(+1.80%)
Apr 20, 2007	3.107	3.157	3.101	3.157	141,534	+0.03(+0.80%)
Apr 19, 2007	3.107	3.151	3.107	3.132	69,180	-0.01(-0.20%)
Apr 18, 2007	3.091	3.183	3.091	3.139	144,708	-0.04(-1.39%)
Apr 17, 2007	3.173	3.211	3.129	3.183	176,442	+0.01(+0.40%)
Apr 16, 2007	3.079	3.176	3.079	3.170	225,630	+0.07(+2.13%)
Apr 13, 2007	3.022	3.120	3.022	3.104	174,538	+0.07(+2.39%)
Apr 12, 2007	3.079	3.091	3.006	3.031	212,619	-0.05(-1.74%)
Apr 11, 2007	3.072	3.104	3.038	3.085	200,878	-0.01(-0.41%)
Apr 10, 2007	3.107	3.126	2.997	3.098	319,564	-0.04(-1.21%)
Apr 09, 2007	3.173	3.173	3.129	3.135	243,402	-0.07(-2.16%)
Apr 05, 2007	3.157	3.214	3.154	3.205	615,010	+0.04(+1.40%)
Apr 04, 2007	3.154	3.161	3.035	3.161	330,671	+0.01(+0.30%)
Apr 03, 2007	3.180	3.195	3.148	3.151	235,785	+0.01(+0.40%)
Apr 02, 2007	3.167	3.208	3.113	3.139	240,863	-0.01(-0.30%)
Mar 30, 2007	3.088	3.157	3.085	3.148	284,973	+0.04(+1.42%)
Mar 29, 2007	3.053	3.132	3.036	3.104	479,187	+0.08(+2.71%)
Mar 28, 2007	2.934	3.060	2.934	3.022	407,150	+0.05(+1.70%)
Mar 27, 2007	2.962	2.990	2.934	2.972	241,815	-0.00(-0.11%)
Mar 26, 2007	2.899	2.975	2.880	2.975	361,453	+0.09(+3.28%)
Mar 23, 2007	2.905	2.931	2.871	2.880	283,387	-0.03(-0.87%)
Mar 22, 2007	2.855	2.905	2.836	2.905	736,870	+0.02(+0.55%)
Mar 21, 2007	2.776	2.953	2.773	2.890	521,711	+0.11(+4.09%)
Mar 20, 2007	2.757	2.779	2.745	2.776	119,320	+0.02(+0.69%)
Mar 19, 2007	2.754	2.764	2.713	2.757	341,143	+0.02(+0.57%)
Mar 16, 2007	2.672	2.742	2.644	2.742	281,483	+0.07(+2.59%)
Mar 15, 2007	2.634	2.685	2.634	2.672	291,320	+0.00(+0.00%)
Mar 14, 2007	2.678	2.697	2.622	2.672	454,435	-0.02(-0.70%)
Mar 13, 2007	2.672	2.704	2.625	2.691	344,634	+0.02(+0.71%)
Mar 12, 2007	2.697	2.716	2.647	2.672	250,700	+0.01(+0.48%)
Mar 09, 2007	2.732	2.742	2.625	2.660	212,302	-0.07(-2.65%)
Mar 08, 2007	2.738	2.773	2.682	2.732	278,627	+0.02(+0.81%)
Mar 07, 2007	2.694	2.710	2.669	2.710	115,195	-0.02(-0.58%)
Mar 06, 2007	2.682	2.729	2.634	2.726	267,202	+0.06(+2.37%)
Mar 05, 2007	2.537	2.678	2.530	2.663	521,711	+0.00(+0.00%)
Mar 02, 2007	2.707	2.707	2.647	2.663	197,387	-0.06(-2.09%)
Mar 01, 2007	2.726	2.729	2.656	2.719	135,505	-0.04(-1.37%)
Feb 28, 2007	2.738	2.767	2.559	2.757	165,018	+0.04(+1.63%)
Feb 27, 2007	2.694	2.738	2.638	2.713	134,236	-0.00(-0.12%)
Feb 26, 2007	2.663	2.729	2.660	2.716	173,586	+0.04(+1.41%)
Feb 23, 2007	2.656	2.723	2.631	2.678	202,782	-0.00(-0.12%)
Feb 22, 2007	2.678	2.701	2.666	2.682	188,819	-0.04(-1.62%)
Feb 21, 2007	2.745	2.745	2.704	2.726	189,136	-0.03(-1.26%)
Feb 20, 2007	2.830	2.830	2.726	2.760	264,663	-0.03(-0.91%)
Feb 16, 2007	2.742	2.811	2.716	2.786	345,269	+0.08(+2.79%)
Feb 15, 2007	2.688	2.754	2.663	2.710	399,217	+0.01(+0.47%)
Feb 14, 2007	2.622	2.742	2.622	2.697	415,865	+0.05(+1.78%)
Feb 13, 2007	2.543	2.678	2.543	2.650	475,697	+0.06(+2.31%)
Feb 12, 2007	2.537	2.600	2.515	2.590	218,966	+0.03(+0.98%)
Feb 09, 2007	2.521	2.581	2.461	2.565	816,523	+0.11(+4.36%)
Feb 08, 2007	2.505	2.505	2.442	2.458	486,804	-0.05(-2.13%)
Feb 07, 2007	2.511	2.518	2.489	2.511	81,557	+0.00(+0.00%)
Feb 06, 2007	2.508	2.518	2.505	2.511	32,368	+0.01(+0.25%)
Feb 05, 2007	2.521	2.521	2.499	2.505	165,018	-0.02(-0.75%)
Feb 02, 2007	2.518	2.527	2.505	2.524	105,040	+0.01(+0.38%)
Feb 01, 2007	2.505	2.534	2.499	2.515	153,911	-0.00(-0.13%)
Jan 31, 2007	2.527	2.540	2.505	2.518	166,605	-0.03(-0.99%)
Jan 30, 2007	2.540	2.543	2.511	2.543	257,682	+0.01(+0.25%)
Jan 29, 2007	2.505	2.546	2.502	2.537	202,464	+0.03(+1.26%)
Jan 26, 2007	2.493	2.549	2.493	2.505	297,984	+0.00(+0.00%)
Jan 25, 2007	2.502	2.540	2.489	2.505	476,014	-0.00(-0.13%)
Jan 24, 2007	2.534	2.537	2.508	2.508	267,520	-0.01(-0.50%)
Jan 23, 2007	2.537	2.552	2.505	2.521	124,715	-0.02(-0.62%)
Jan 22, 2007	2.505	2.537	2.489	2.537	123,446	+0.00(+0.00%)
Jan 19, 2007	2.552	2.552	2.483	2.537	79,335	+0.01(+0.50%)
Jan 18, 2007	2.530	2.568	2.489	2.524	99,328	-0.03(-1.11%)
Jan 17, 2007	2.552	2.568	2.524	2.552	106,309	-0.02(-0.61%)
Jan 16, 2007	2.521	2.568	2.521	2.568	356,058	+0.02(+0.62%)
Jan 12, 2007	2.546	2.559	2.534	2.552	143,438	+0.00(+0.12%)
Jan 11, 2007	2.518	2.552	2.489	2.549	184,058	+0.04(+1.63%)
Jan 10, 2007	2.508	2.527	2.489	2.508	146,612	-0.01(-0.38%)
Jan 09, 2007	2.537	2.540	2.505	2.518	185,328	-0.02(-0.87%)
Jan 08, 2007	2.524	2.552	2.515	2.540	135,505	-0.01(-0.49%)
Jan 05, 2007	2.552	2.552	2.524	2.552	177,712	-0.02(-0.61%)
Jan 04, 2007	2.562	2.584	2.559	2.568	153,593	-0.03(-0.97%)
Jan 03, 2007	2.571	2.615	2.540	2.593	260,221	-0.02(-0.84%)
Dec 29, 2006	2.546	2.619	2.543	2.615	354,154	+0.04(+1.47%)
Dec 28, 2006	2.587	2.619	2.540	2.578	207,542	-0.03(-0.97%)
Dec 27, 2006	2.615	2.631	2.587	2.603	245,940	-0.01(-0.36%)
Dec 26, 2006	2.656	2.660	2.606	2.612	96,154	-0.04(-1.66%)
Dec 22, 2006	2.612	2.660	2.612	2.656	209,763	+0.03(+1.20%)
Dec 21, 2006	2.534	2.628	2.534	2.625	585,815	+0.09(+3.35%)
Dec 20, 2006	2.543	2.571	2.530	2.540	178,346	-0.02(-0.62%)
Dec 19, 2006	2.540	2.562	2.537	2.556	141,534	+0.01(+0.37%)
Dec 18, 2006	2.552	2.562	2.537	2.546	226,582	-0.02(-0.62%)
Dec 15, 2006	2.568	2.587	2.549	2.562	244,988	-0.02(-0.73%)
Dec 14, 2006	2.600	2.628	2.559	2.581	217,379	-0.04(-1.44%)
Dec 13, 2006	2.625	2.638	2.603	2.619	214,206	-0.01(-0.36%)
Dec 12, 2006	2.631	2.638	2.600	2.628	189,453	-0.01(-0.24%)
Dec 11, 2006	2.612	2.644	2.600	2.634	96,789	+0.01(+0.36%)
Dec 08, 2006	2.549	2.647	2.549	2.625	228,804	+0.08(+2.97%)
Dec 07, 2006	2.615	2.625	2.540	2.549	564,870	-0.08(-2.88%)
Dec 06, 2006	2.631	2.638	2.597	2.625	329,401	+0.01(+0.24%)
Dec 05, 2006	2.619	2.644	2.615	2.619	232,612	+0.00(+0.12%)
Dec 04, 2006	2.622	2.644	2.612	2.615	163,431	-0.02(-0.84%)
Dec 01, 2006	2.603	2.644	2.562	2.638	209,128	+0.05(+1.82%)
Nov 30, 2006	2.568	2.622	2.562	2.590	248,162	+0.02(+0.74%)
Nov 29, 2006	2.565	2.584	2.552	2.571	220,553	-0.01(-0.24%)
Nov 28, 2006	2.590	2.590	2.552	2.578	170,413	+0.01(+0.49%)
Nov 27, 2006	2.587	2.587	2.556	2.565	238,007	-0.03(-0.97%)
Nov 24, 2006	2.559	2.597	2.559	2.590	142,486	+0.01(+0.24%)
Nov 22, 2006	2.562	2.584	2.552	2.584	248,479	+0.02(+0.86%)
Nov 21, 2006	2.552	2.584	2.546	2.562	170,413	-0.01(-0.37%)
Nov 20, 2006	2.559	2.581	2.556	2.571	150,420	-0.00(-0.12%)
Nov 17, 2006	2.543	2.584	2.543	2.575	145,343	+0.02(+0.62%)
Nov 16, 2006	2.568	2.578	2.543	2.559	217,062	+0.00(+0.00%)
Nov 15, 2006	2.578	2.581	2.549	2.559	121,542	-0.02(-0.73%)
Nov 14, 2006	2.486	2.578	2.486	2.578	350,981	+0.09(+3.68%)
Nov 13, 2006	2.505	2.546	2.464	2.486	353,202	-0.03(-1.37%)
Nov 10, 2006	2.568	2.587	2.502	2.521	349,711	-0.05(-1.84%)
Nov 09, 2006	2.575	2.612	2.568	2.568	210,715	-0.03(-1.21%)
Nov 08, 2006	2.584	2.638	2.571	2.600	317,025	+0.00(+0.00%)
Nov 07, 2006	2.619	2.631	2.581	2.600	409,055	-0.03(-1.32%)
Nov 06, 2006	2.647	2.660	2.631	2.634	168,509	-0.01(-0.48%)
Nov 03, 2006	2.716	2.726	2.644	2.647	331,940	-0.08(-3.00%)
Nov 02, 2006	2.710	2.742	2.710	2.729	693,711	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.