Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	60.70	61.19	59.50	60.56	755,488	-0.14(-0.23%)
Oct 30, 2007	61.34	61.70	60.62	60.70	662,400	-0.70(-1.14%)
Oct 29, 2007	60.87	61.81	60.76	61.40	508,500	+0.90(+1.49%)
Oct 26, 2007	60.85	61.30	59.50	60.50	717,200	+0.50(+0.83%)
Oct 25, 2007	60.94	60.95	58.94	60.00	515,600	-0.81(-1.33%)
Oct 24, 2007	59.63	61.00	58.69	60.81	750,800	+0.93(+1.55%)
Oct 23, 2007	59.69	60.51	59.31	59.88	731,900	+0.69(+1.17%)
Oct 22, 2007	57.46	59.58	57.20	59.19	973,800	+1.51(+2.62%)
Oct 19, 2007	59.68	59.99	57.68	57.68	582,400	-2.01(-3.37%)
Oct 18, 2007	59.67	60.05	59.40	59.69	337,300	-0.09(-0.15%)
Oct 17, 2007	59.99	60.25	58.78	59.78	521,600	+0.04(+0.07%)
Oct 16, 2007	60.95	61.05	59.40	59.74	581,800	-1.14(-1.87%)
Oct 15, 2007	60.67	61.46	60.33	60.88	622,200	+0.07(+0.12%)
Oct 12, 2007	59.86	60.87	59.33	60.81	654,873	+1.30(+2.18%)
Oct 11, 2007	60.85	61.05	58.82	59.51	455,400	-0.95(-1.57%)
Oct 10, 2007	60.17	61.31	60.14	60.46	412,929	+0.09(+0.15%)
Oct 09, 2007	61.11	61.19	59.77	60.37	578,100	-0.43(-0.71%)
Oct 08, 2007	60.81	61.40	60.61	60.80	751,700	-0.21(-0.34%)
Oct 05, 2007	59.45	61.12	59.35	61.01	841,455	+2.22(+3.78%)
Oct 04, 2007	58.94	59.15	58.30	58.79	840,400	+0.11(+0.19%)
Oct 03, 2007	58.89	59.11	58.25	58.68	445,200	-0.61(-1.03%)
Oct 02, 2007	59.90	60.21	58.92	59.29	549,100	-0.41(-0.69%)
Oct 01, 2007	57.94	59.93	57.79	59.70	887,021	+1.91(+3.31%)
Sep 28, 2007	57.97	58.23	57.35	57.79	503,800	-0.03(-0.05%)
Sep 27, 2007	57.64	58.05	57.27	57.82	795,300	+0.29(+0.50%)
Sep 26, 2007	58.08	59.41	57.30	57.53	741,100	-0.15(-0.26%)
Sep 25, 2007	56.19	57.88	56.05	57.68	905,050	+0.84(+1.48%)
Sep 24, 2007	57.98	58.40	56.50	56.84	1,003,300	-1.21(-2.08%)
Sep 21, 2007	58.50	58.70	57.86	58.05	853,400	+0.10(+0.17%)
Sep 20, 2007	58.82	58.83	57.87	57.95	668,900	-0.82(-1.40%)
Sep 19, 2007	59.20	59.90	58.11	58.77	589,100	-0.11(-0.19%)
Sep 18, 2007	57.71	59.09	57.57	58.88	563,400	+1.45(+2.52%)
Sep 17, 2007	57.84	58.10	57.06	57.43	514,000	-0.60(-1.03%)
Sep 14, 2007	57.85	58.33	57.66	58.03	561,400	-0.28(-0.48%)
Sep 13, 2007	59.60	59.82	58.17	58.31	560,300	-0.81(-1.37%)
Sep 12, 2007	59.90	60.00	58.94	59.12	463,500	-1.06(-1.76%)
Sep 11, 2007	58.78	60.18	58.70	60.18	545,700	+1.56(+2.66%)
Sep 10, 2007	59.03	59.35	57.84	58.62	398,300	-0.17(-0.29%)
Sep 07, 2007	59.90	60.06	58.36	58.79	779,246	-1.62(-2.68%)
Sep 06, 2007	60.30	60.49	59.48	60.41	667,200	+0.38(+0.63%)
Sep 05, 2007	60.77	61.25	59.95	60.03	770,500	-1.56(-2.53%)
Sep 04, 2007	60.41	62.43	60.00	61.59	983,257	+0.76(+1.25%)
Aug 31, 2007	59.90	61.00	59.50	60.83	849,100	+1.61(+2.72%)
Aug 30, 2007	58.07	59.60	58.07	59.22	890,800	+0.48(+0.82%)
Aug 29, 2007	56.98	58.78	56.98	58.74	706,700	+2.06(+3.63%)
Aug 28, 2007	58.19	58.45	56.57	56.68	684,300	-1.80(-3.08%)
Aug 27, 2007	59.07	59.47	58.44	58.48	526,400	-0.47(-0.80%)
Aug 24, 2007	58.49	59.21	58.15	58.95	576,400	+0.49(+0.84%)
Aug 23, 2007	59.50	59.64	58.00	58.46	569,500	-0.76(-1.28%)
Aug 22, 2007	58.18	59.35	57.70	59.22	953,600	+1.79(+3.12%)
Aug 21, 2007	58.07	58.50	57.25	57.43	602,100	-0.64(-1.10%)
Aug 20, 2007	58.10	58.71	57.50	58.07	939,400	+0.47(+0.82%)
Aug 17, 2007	56.68	58.24	56.41	57.60	1,077,600	+0.92(+1.62%)
Aug 16, 2007	55.08	56.76	54.39	56.68	1,353,600	+1.14(+2.05%)
Aug 15, 2007	57.01	57.03	54.71	55.54	1,134,600	-1.54(-2.70%)
Aug 14, 2007	58.42	58.94	56.98	57.08	788,800	-1.29(-2.21%)
Aug 13, 2007	57.50	58.82	56.90	58.37	1,077,900	+0.09(+0.15%)
Aug 10, 2007	54.22	58.55	52.00	58.28	1,395,400	+3.55(+6.49%)
Aug 09, 2007	55.05	56.17	54.54	54.73	1,752,400	-0.94(-1.69%)
Aug 08, 2007	57.54	60.12	54.58	55.67	2,468,100	-0.29(-0.52%)
Aug 07, 2007	54.91	57.59	54.86	55.96	1,593,700	+0.83(+1.51%)
Aug 06, 2007	54.70	55.81	54.04	55.13	1,143,443	+0.31(+0.57%)
Aug 03, 2007	55.31	55.67	54.76	54.82	862,300	-0.85(-1.53%)
Aug 02, 2007	55.21	55.82	54.77	55.67	619,110	+0.62(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.