Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.00	11.64	10.94	11.41	638,355	+0.49(+4.51%)
Oct 30, 2007	10.72	10.99	10.66	10.92	544,977	+0.14(+1.30%)
Oct 29, 2007	11.14	11.25	10.55	10.78	587,556	-0.36(-3.22%)
Oct 26, 2007	10.99	11.14	10.57	11.14	623,888	+0.32(+2.92%)
Oct 25, 2007	10.85	11.25	10.66	10.82	422,830	-0.02(-0.17%)
Oct 24, 2007	11.00	11.03	10.54	10.84	502,727	-0.22(-1.98%)
Oct 23, 2007	11.25	11.39	10.80	11.06	448,147	-0.06(-0.55%)
Oct 22, 2007	10.59	11.16	10.57	11.12	551,224	+0.44(+4.10%)
Oct 19, 2007	10.97	11.00	10.66	10.68	709,539	-0.30(-2.77%)
Oct 18, 2007	11.08	11.08	10.80	10.99	386,991	-0.13(-1.20%)
Oct 17, 2007	11.11	11.20	10.99	11.12	769,380	+0.18(+1.61%)
Oct 16, 2007	11.09	11.21	10.88	10.94	456,038	-0.13(-1.21%)
Oct 15, 2007	11.47	11.53	11.08	11.08	743,241	-0.37(-3.19%)
Oct 12, 2007	11.60	11.62	11.23	11.44	414,117	-0.12(-1.05%)
Oct 11, 2007	11.01	12.14	11.01	11.56	1,183,662	+0.82(+7.64%)
Oct 10, 2007	10.74	10.84	10.51	10.74	540,703	-0.07(-0.67%)
Oct 09, 2007	11.14	11.18	10.55	10.82	841,879	-0.31(-2.79%)
Oct 08, 2007	11.61	11.61	11.10	11.13	702,470	-0.44(-3.84%)
Oct 05, 2007	11.55	11.64	11.37	11.57	601,201	+0.19(+1.71%)
Oct 04, 2007	11.56	11.56	11.31	11.37	633,423	-0.19(-1.63%)
Oct 03, 2007	11.51	11.56	11.36	11.56	539,881	+0.01(+0.10%)
Oct 02, 2007	11.47	11.62	11.39	11.55	617,970	+0.13(+1.12%)
Oct 01, 2007	11.09	11.51	11.09	11.42	724,499	+0.33(+3.02%)
Sep 28, 2007	11.22	11.30	11.06	11.09	372,689	-0.15(-1.35%)
Sep 27, 2007	11.31	11.34	11.15	11.24	416,254	+0.01(+0.05%)
Sep 26, 2007	11.20	11.41	11.08	11.23	560,595	+0.09(+0.76%)
Sep 25, 2007	11.16	11.30	10.88	11.15	753,433	-0.19(-1.66%)
Sep 24, 2007	11.45	11.85	11.31	11.34	728,116	-0.13(-1.11%)
Sep 21, 2007	11.25	11.64	10.98	11.47	2,117,275	+0.18(+1.56%)
Sep 20, 2007	11.48	11.49	11.01	11.29	496,809	-0.19(-1.70%)
Sep 19, 2007	11.81	12.13	11.38	11.48	1,077,297	-0.18(-1.56%)
Sep 18, 2007	11.34	11.71	11.24	11.67	1,038,005	+0.41(+3.68%)
Sep 17, 2007	11.38	11.42	11.11	11.25	820,014	-0.18(-1.54%)
Sep 14, 2007	10.85	11.54	10.67	11.43	714,964	+0.47(+4.27%)
Sep 13, 2007	10.67	11.16	10.37	10.96	555,499	+0.36(+3.39%)
Sep 12, 2007	10.51	10.84	10.42	10.60	528,866	+0.07(+0.69%)
Sep 11, 2007	10.27	10.54	10.18	10.53	597,420	+0.26(+2.55%)
Sep 10, 2007	10.15	10.38	10.09	10.27	558,951	+0.20(+1.99%)
Sep 07, 2007	10.15	10.32	9.872	10.07	854,867	-0.30(-2.93%)
Sep 06, 2007	10.43	10.54	10.28	10.37	312,848	+0.08(+0.77%)
Sep 05, 2007	10.66	10.75	10.23	10.29	723,513	-0.34(-3.20%)
Sep 04, 2007	10.43	10.78	10.43	10.63	396,526	+0.09(+0.87%)
Aug 31, 2007	10.51	10.60	10.30	10.54	212,072	+0.22(+2.12%)
Aug 30, 2007	10.33	10.47	10.16	10.32	481,355	-0.01(-0.06%)
Aug 29, 2007	10.26	10.45	10.20	10.33	810,808	+0.14(+1.37%)
Aug 28, 2007	10.15	10.33	10.00	10.19	729,596	-0.04(-0.42%)
Aug 27, 2007	10.34	10.34	10.13	10.23	656,603	-0.19(-1.81%)
Aug 24, 2007	10.06	10.43	10.03	10.42	933,449	+0.33(+3.26%)
Aug 23, 2007	10.28	10.34	9.891	10.09	1,510,813	-0.86(-7.83%)
Aug 22, 2007	10.94	11.28	10.81	10.95	920,790	+0.16(+1.52%)
Aug 21, 2007	10.90	10.99	10.67	10.78	386,334	-0.13(-1.23%)
Aug 20, 2007	10.91	11.10	10.69	10.92	320,246	+0.02(+0.17%)
Aug 17, 2007	10.44	11.53	10.44	10.90	786,806	+0.41(+3.94%)
Aug 16, 2007	9.891	10.79	9.793	10.49	705,594	+0.55(+5.51%)
Aug 15, 2007	10.00	10.41	9.903	9.939	723,677	-0.04(-0.37%)
Aug 14, 2007	10.58	10.67	9.763	9.976	662,028	-0.64(-6.02%)
Aug 13, 2007	11.37	11.70	10.54	10.61	774,476	-0.75(-6.63%)
Aug 10, 2007	11.01	12.14	10.61	11.37	1,032,252	+0.18(+1.58%)
Aug 09, 2007	10.64	11.31	10.53	11.19	1,882,187	+0.55(+5.20%)
Aug 08, 2007	10.64	11.22	10.34	10.64	1,611,753	+0.24(+2.34%)
Aug 07, 2007	10.14	10.57	9.921	10.40	1,150,125	+0.26(+2.52%)
Aug 06, 2007	10.52	10.52	9.288	10.14	978,658	+0.26(+2.59%)
Aug 03, 2007	10.26	10.82	9.842	9.885	1,207,828	-0.94(-8.66%)
Aug 02, 2007	10.89	11.05	10.75	10.82	471,163	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.