Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.762	5.104	4.680	5.104	0	+0.46(+9.92%)
Oct 30, 2008	4.470	4.707	4.359	4.643	4,899,433	+0.35(+8.09%)
Oct 29, 2008	4.372	4.651	4.072	4.296	8,610,953	-0.22(-4.87%)
Oct 28, 2008	3.806	4.602	3.662	4.516	6,930,546	+0.78(+20.86%)
Oct 27, 2008	4.246	4.335	3.714	3.736	6,929,782	-0.46(-11.02%)
Oct 24, 2008	4.156	4.456	3.950	4.199	0	-0.23(-5.20%)
Oct 23, 2008	4.464	4.553	3.977	4.429	8,019,648	-0.01(-0.28%)
Oct 22, 2008	4.734	4.734	4.228	4.442	6,206,972	-0.37(-7.61%)
Oct 21, 2008	5.020	5.122	4.787	4.808	3,549,789	-0.27(-5.27%)
Oct 20, 2008	5.028	5.104	4.732	5.075	3,315,927	+0.09(+1.73%)
Oct 17, 2008	4.865	5.256	4.705	4.989	0	+0.00(+0.00%)
Oct 16, 2008	4.676	5.032	4.364	4.989	12,252,819	+0.31(+6.64%)
Oct 15, 2008	4.980	5.272	4.370	4.678	8,759,785	-0.72(-13.33%)
Oct 14, 2008	5.784	6.169	4.993	5.398	6,363,610	-0.23(-4.13%)
Oct 13, 2008	5.659	5.686	5.052	5.630	7,942,132	+0.14(+2.59%)
Oct 10, 2008	4.793	5.529	4.542	5.488	0	+0.51(+10.24%)
Oct 09, 2008	5.743	5.883	4.956	4.978	6,890,231	-0.66(-11.67%)
Oct 08, 2008	5.495	5.922	5.433	5.636	8,090,371	+0.03(+0.51%)
Oct 07, 2008	6.111	6.255	5.573	5.608	7,545,134	-0.47(-7.78%)
Oct 06, 2008	6.235	6.235	5.684	6.081	5,717,777	-0.28(-4.43%)
Oct 03, 2008	6.893	7.035	6.319	6.362	0	-0.40(-5.96%)
Oct 02, 2008	7.024	7.144	6.642	6.765	3,977,516	-0.29(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.