Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.27	25.99	25.23	25.75	90,940	+0.40(+1.56%)
Oct 30, 2008	25.56	25.58	24.68	25.36	71,491	+0.71(+2.90%)
Oct 29, 2008	25.29	25.80	24.64	24.64	191,216	-0.60(-2.37%)
Oct 28, 2008	23.02	25.24	22.61	25.24	93,961	+2.58(+11.37%)
Oct 27, 2008	23.06	23.76	22.66	22.66	73,190	-0.46(-2.01%)
Oct 24, 2008	22.04	23.60	21.53	23.13	49,526	-0.75(-3.16%)
Oct 23, 2008	24.16	24.37	22.87	23.88	69,735	-0.05(-0.20%)
Oct 22, 2008	24.89	24.89	23.46	23.93	120,118	-1.52(-5.97%)
Oct 21, 2008	25.76	26.08	25.45	25.45	74,150	-0.34(-1.30%)
Oct 20, 2008	25.44	25.79	25.05	25.79	162,353	+0.41(+1.62%)
Oct 17, 2008	24.62	26.03	24.62	25.38	61,304	+0.11(+0.43%)
Oct 16, 2008	24.75	25.27	23.35	25.27	38,614	+0.52(+2.09%)
Oct 15, 2008	25.77	26.00	24.75	24.75	277,328	-1.96(-7.33%)
Oct 14, 2008	27.27	28.23	25.73	26.71	176,285	+0.29(+1.08%)
Oct 13, 2008	25.51	26.49	24.82	26.42	105,982	+2.25(+9.31%)
Oct 10, 2008	22.73	24.62	22.33	24.17	45,122	+0.20(+0.84%)
Oct 09, 2008	26.30	26.37	23.78	23.97	80,286	-2.09(-8.00%)
Oct 08, 2008	26.02	27.09	25.95	26.05	92,421	-0.62(-2.32%)
Oct 07, 2008	28.93	28.93	26.64	26.67	26,737	-1.83(-6.42%)
Oct 06, 2008	28.72	28.83	27.31	28.50	107,342	-1.18(-3.99%)
Oct 03, 2008	30.78	31.27	29.67	29.69	283,174	-0.41(-1.36%)
Oct 02, 2008	31.15	31.15	30.10	30.10	22,611	-0.98(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.