Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.64	21.28	19.51	20.99	4,865,619	+1.38(+7.02%)
Oct 30, 2008	20.69	21.03	19.14	19.61	5,076,695	-0.40(-1.99%)
Oct 29, 2008	19.75	21.30	19.23	20.01	5,433,139	-0.21(-1.04%)
Oct 28, 2008	18.20	20.22	17.21	20.22	5,241,522	+2.54(+14.39%)
Oct 27, 2008	17.82	19.21	17.65	17.67	4,065,625	-0.45(-2.48%)
Oct 24, 2008	17.67	18.51	17.39	18.12	4,839,987	-0.81(-4.29%)
Oct 23, 2008	20.10	20.22	18.19	18.93	5,668,128	-0.97(-4.88%)
Oct 22, 2008	20.91	21.26	19.24	19.91	6,580,186	-1.48(-6.91%)
Oct 21, 2008	21.07	21.98	20.89	21.38	3,621,772	-0.08(-0.37%)
Oct 20, 2008	22.04	22.31	20.97	21.46	4,543,287	-0.28(-1.27%)
Oct 17, 2008	20.65	22.47	20.62	21.74	0	+0.52(+2.46%)
Oct 16, 2008	19.76	21.61	19.01	21.22	6,961,775	+1.20(+5.97%)
Oct 15, 2008	21.08	21.14	20.02	20.02	6,277,866	-0.60(-2.92%)
Oct 14, 2008	22.50	22.63	20.23	20.62	6,817,280	-1.00(-4.62%)
Oct 13, 2008	20.58	21.62	20.06	21.62	7,165,676	+1.86(+9.42%)
Oct 10, 2008	19.09	21.79	18.51	19.76	0	-0.30(-1.52%)
Oct 09, 2008	22.18	22.49	19.69	20.07	11,408,124	-3.49(-14.83%)
Oct 08, 2008	23.51	25.46	23.43	23.56	6,629,477	-0.72(-2.96%)
Oct 07, 2008	25.56	26.25	24.11	24.28	4,910,244	-1.16(-4.56%)
Oct 06, 2008	25.38	25.76	24.76	25.43	7,278,067	-0.70(-2.66%)
Oct 03, 2008	27.53	27.83	25.93	26.13	0	-0.86(-3.19%)
Oct 02, 2008	27.80	28.19	26.82	26.99	3,982,283	-1.03(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.