Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.00	15.00	13.08	14.25	23,695	-3.75(-20.83%)
Oct 30, 2008	16.35	19.00	16.35	18.00	830	+3.55(+24.57%)
Oct 29, 2008	12.61	15.00	12.61	14.45	6,020	+3.20(+28.44%)
Oct 28, 2008	13.90	13.90	11.25	11.25	7,569	-2.75(-19.64%)
Oct 27, 2008	11.50	14.00	11.50	14.00	29,257	+2.00(+16.67%)
Oct 24, 2008	12.00	14.50	12.00	12.00	4,002	-1.00(-7.69%)
Oct 23, 2008	13.00	13.20	12.95	13.00	3,600	-0.35(-2.62%)
Oct 22, 2008	13.35	15.00	13.05	13.35	9,156	-2.15(-13.87%)
Oct 21, 2008	15.50	27.00	15.50	15.50	1,168	+0.50(+3.33%)
Oct 20, 2008	15.00	16.75	15.00	15.00	495	-2.00(-11.76%)
Oct 17, 2008	17.00	17.00	15.00	17.00	4,923	+2.00(+13.33%)
Oct 16, 2008	15.00	19.00	15.00	15.00	7,556	-0.05(-0.33%)
Oct 15, 2008	15.05	20.00	15.05	15.05	5,769	-3.95(-20.79%)
Oct 14, 2008	17.00	19.00	17.00	19.00	1,358	+2.00(+11.76%)
Oct 13, 2008	17.00	17.00	14.75	17.00	2,717	+2.19(+14.79%)
Oct 10, 2008	14.81	14.81	14.80	14.81	750	-1.19(-7.44%)
Oct 09, 2008	16.00	17.00	14.80	16.00	2,121	+0.00(+0.00%)
Oct 08, 2008	16.00	17.00	14.50	16.00	2,490	-4.00(-20.00%)
Oct 07, 2008	21.70	37.25	18.00	20.00	11,763	-1.70(-7.83%)
Oct 06, 2008	21.70	37.50	21.70	21.70	1,107	-6.56(-23.21%)
Oct 03, 2008	28.26	28.50	28.25	28.26	1,088	-5.48(-16.24%)
Oct 02, 2008	33.74	33.74	28.25	33.74	809	+3.74(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.