Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.83	13.80	11.68	13.04	56,206,384	+1.03(+8.58%)
Oct 30, 2008	11.75	12.16	11.13	12.01	57,759,348	+0.99(+9.01%)
Oct 29, 2008	11.19	12.34	10.00	11.02	83,884,848	-0.33(-2.89%)
Oct 28, 2008	11.20	11.57	7.575	11.34	168,437,088	+1.10(+10.71%)
Oct 27, 2008	11.47	12.18	10.25	10.25	57,516,928	-2.08(-16.89%)
Oct 24, 2008	11.62	12.75	11.48	12.33	57,110,488	-1.16(-8.63%)
Oct 23, 2008	14.34	14.74	12.98	13.49	53,128,520	-0.93(-6.47%)
Oct 22, 2008	14.41	15.07	13.53	14.43	50,783,960	-0.65(-4.31%)
Oct 21, 2008	15.03	16.03	14.43	15.08	53,853,876	+0.32(+2.17%)
Oct 20, 2008	15.05	15.52	14.23	14.75	44,180,308	+0.40(+2.75%)
Oct 17, 2008	13.41	15.12	13.08	14.36	0	+0.41(+2.94%)
Oct 16, 2008	13.88	14.37	12.63	13.95	84,577,992	+0.42(+3.09%)
Oct 15, 2008	15.10	15.27	13.14	13.53	116,379,784	-2.84(-17.37%)
Oct 14, 2008	15.83	18.06	15.34	16.37	185,605,232	+2.87(+21.22%)
Oct 13, 2008	11.52	14.22	9.448	13.51	267,566,720	+6.28(+86.98%)
Oct 10, 2008	6.859	8.433	5.008	7.224	277,170,496	-2.07(-22.25%)
Oct 09, 2008	13.42	13.66	8.918	9.291	137,840,064	-3.25(-25.89%)
Oct 08, 2008	12.68	14.53	12.11	12.54	54,885,824	-0.63(-4.82%)
Oct 07, 2008	18.12	18.12	10.55	13.17	121,257,760	-4.37(-24.89%)
Oct 06, 2008	16.78	18.21	15.05	17.54	36,202,236	-0.31(-1.76%)
Oct 03, 2008	18.21	19.95	16.80	17.85	0	+0.53(+3.06%)
Oct 02, 2008	17.84	18.75	17.24	17.32	23,959,920	-0.90(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.