Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.51	40.53	38.37	39.42	3,497,441	+0.53(+1.37%)
Oct 30, 2008	39.07	40.34	38.23	38.88	3,321,813	+0.31(+0.80%)
Oct 29, 2008	38.01	40.85	37.74	38.58	3,571,056	+0.10(+0.25%)
Oct 28, 2008	35.85	38.67	33.35	38.48	4,286,588	+3.70(+10.65%)
Oct 27, 2008	34.19	36.60	33.07	34.78	3,565,632	+0.10(+0.28%)
Oct 24, 2008	33.59	35.57	32.78	34.68	3,695,122	-0.75(-2.11%)
Oct 23, 2008	36.32	38.26	32.82	35.43	5,008,207	-0.36(-1.02%)
Oct 22, 2008	39.68	40.47	34.66	35.79	4,368,344	-4.94(-12.13%)
Oct 21, 2008	40.38	41.92	40.02	40.73	3,505,555	-0.15(-0.38%)
Oct 20, 2008	40.56	41.13	38.44	40.89	2,589,781	+1.49(+3.78%)
Oct 17, 2008	38.77	41.63	38.77	39.40	3,492,239	-1.39(-3.40%)
Oct 16, 2008	38.65	41.10	36.76	40.78	4,686,788	+2.33(+6.06%)
Oct 15, 2008	42.01	42.98	38.45	38.45	3,827,013	-6.19(-13.86%)
Oct 14, 2008	45.94	46.68	42.81	44.64	6,433,169	+0.53(+1.21%)
Oct 13, 2008	42.85	46.86	41.12	44.11	4,302,863	+4.51(+11.38%)
Oct 10, 2008	35.34	40.53	34.30	39.60	7,681,839	+3.95(+11.10%)
Oct 09, 2008	40.77	43.12	35.64	35.64	5,299,543	-4.12(-10.35%)
Oct 08, 2008	37.88	44.39	36.78	39.76	4,883,380	+0.96(+2.47%)
Oct 07, 2008	42.10	42.87	38.43	38.80	5,796,273	-3.68(-8.65%)
Oct 06, 2008	43.38	43.39	36.78	42.48	7,333,621	-2.34(-5.23%)
Oct 03, 2008	46.54	49.55	44.82	44.82	2,968,142	-0.55(-1.20%)
Oct 02, 2008	49.90	50.54	45.37	45.37	2,770,372	-4.71(-9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.