Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.76	12.58	11.42	12.36	4,974,432	+0.59(+5.01%)
Oct 30, 2008	11.84	11.97	11.46	11.77	4,586,563	+0.33(+2.85%)
Oct 29, 2008	10.83	11.86	10.83	11.44	14,926,522	+0.44(+4.00%)
Oct 28, 2008	10.61	11.00	9.692	11.00	8,521,214	+0.64(+6.20%)
Oct 27, 2008	10.44	11.14	10.36	10.36	3,925,392	-0.48(-4.46%)
Oct 24, 2008	10.12	11.23	9.991	10.84	7,446,625	-0.33(-2.99%)
Oct 23, 2008	12.27	12.31	10.22	11.18	13,156,723	-0.91(-7.50%)
Oct 22, 2008	12.00	12.63	11.72	12.09	7,685,708	-0.47(-3.72%)
Oct 21, 2008	12.77	13.32	12.50	12.55	4,844,211	-0.39(-2.99%)
Oct 20, 2008	12.68	13.13	12.27	12.94	7,382,065	+0.80(+6.60%)
Oct 17, 2008	12.39	12.87	11.98	12.14	8,033,050	-0.12(-1.00%)
Oct 16, 2008	12.50	12.72	11.40	12.26	7,791,527	+0.04(+0.36%)
Oct 15, 2008	13.03	13.03	11.87	12.22	10,616,690	-1.00(-7.59%)
Oct 14, 2008	14.17	14.24	12.82	13.22	10,352,671	-0.42(-3.10%)
Oct 13, 2008	13.78	13.94	13.02	13.64	8,208,990	+0.49(+3.75%)
Oct 10, 2008	12.32	13.39	11.63	13.15	12,923,537	+0.15(+1.15%)
Oct 09, 2008	14.20	14.30	12.46	13.00	6,423,097	-0.55(-4.09%)
Oct 08, 2008	13.31	14.88	13.18	13.56	15,783,956	-0.34(-2.47%)
Oct 07, 2008	15.32	15.32	13.62	13.90	11,905,092	-1.00(-6.73%)
Oct 06, 2008	15.27	15.33	13.99	14.90	12,476,864	-0.99(-6.21%)
Oct 03, 2008	16.72	17.20	15.22	15.89	19,130,686	-0.48(-2.90%)
Oct 02, 2008	17.69	17.69	16.36	16.36	5,934,760	-1.24(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.