Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.751	6.126	5.505	6.066	3,666,473	+0.24(+4.09%)
Oct 30, 2008	5.590	6.066	5.590	5.828	3,935,053	+0.21(+3.79%)
Oct 29, 2008	5.079	5.845	5.079	5.615	4,440,502	+0.35(+6.62%)
Oct 28, 2008	5.258	5.334	4.926	5.266	3,648,102	+0.17(+3.34%)
Oct 27, 2008	5.181	5.360	5.011	5.096	3,364,051	-0.14(-2.76%)
Oct 24, 2008	4.662	5.351	4.637	5.241	3,684,208	+0.27(+5.48%)
Oct 23, 2008	5.334	5.334	4.764	4.969	7,062,416	-0.27(-5.19%)
Oct 22, 2008	5.377	5.658	5.156	5.241	3,622,948	-0.19(-3.45%)
Oct 21, 2008	5.547	5.607	5.266	5.428	3,287,984	-0.25(-4.35%)
Oct 20, 2008	5.513	5.683	5.487	5.675	1,719,193	+0.25(+4.55%)
Oct 17, 2008	5.470	5.828	5.368	5.428	4,647,850	-0.14(-2.60%)
Oct 16, 2008	5.215	5.598	5.045	5.573	5,852,804	+0.49(+9.72%)
Oct 15, 2008	5.700	5.760	5.071	5.079	4,341,003	-0.70(-12.08%)
Oct 14, 2008	6.126	6.143	5.658	5.777	3,858,294	-0.18(-3.00%)
Oct 13, 2008	5.828	5.981	5.632	5.955	3,402,678	+0.44(+8.02%)
Oct 10, 2008	5.147	5.794	4.637	5.513	8,682,176	+0.12(+2.21%)
Oct 09, 2008	5.726	5.913	5.317	5.394	5,521,485	-0.20(-3.65%)
Oct 08, 2008	5.675	6.211	5.394	5.598	8,425,249	-0.23(-3.94%)
Oct 07, 2008	6.330	6.415	5.819	5.828	3,786,999	-0.56(-8.79%)
Oct 06, 2008	6.296	6.423	5.845	6.389	6,582,440	+0.03(+0.54%)
Oct 03, 2008	6.372	6.687	6.347	6.355	6,053,203	-0.03(-0.40%)
Oct 02, 2008	6.968	7.002	6.321	6.381	5,358,105	-0.66(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.