Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	21.29	22.83	20.59	22.11	0	+1.16(+5.54%)
Oct 30, 2008	21.66	22.23	20.41	20.95	3,767,861	+0.46(+2.24%)
Oct 29, 2008	19.83	21.66	19.05	20.49	4,873,378	+0.52(+2.58%)
Oct 28, 2008	18.14	20.07	17.46	19.97	5,461,935	+2.38(+13.55%)
Oct 27, 2008	18.10	19.18	17.52	17.59	2,676,103	-0.68(-3.70%)
Oct 24, 2008	18.12	18.86	17.72	18.26	0	-0.90(-4.71%)
Oct 23, 2008	19.98	20.27	18.36	19.17	3,355,704	-0.59(-2.98%)
Oct 22, 2008	20.46	20.64	18.82	19.75	4,568,785	-1.35(-6.41%)
Oct 21, 2008	21.56	22.80	21.02	21.11	2,715,359	-0.91(-4.13%)
Oct 20, 2008	22.46	22.83	21.56	22.02	3,692,773	-0.14(-0.65%)
Oct 17, 2008	21.66	22.76	20.78	22.16	0	-0.07(-0.33%)
Oct 16, 2008	20.85	22.38	19.69	22.23	6,595,139	+1.47(+7.10%)
Oct 15, 2008	22.63	23.11	20.70	20.76	4,593,606	-2.67(-11.38%)
Oct 14, 2008	27.30	27.53	22.98	23.43	5,050,309	-2.79(-10.63%)
Oct 13, 2008	24.14	26.59	24.14	26.21	7,137,322	+3.05(+13.18%)
Oct 10, 2008	18.62	24.80	17.54	23.16	0	+3.29(+16.58%)
Oct 09, 2008	22.24	22.85	19.70	19.87	6,220,310	-2.51(-11.23%)
Oct 08, 2008	22.44	23.95	21.76	22.38	7,881,586	-0.70(-3.04%)
Oct 07, 2008	25.05	25.37	22.90	23.08	4,613,424	-1.71(-6.89%)
Oct 06, 2008	25.56	25.56	23.13	24.79	5,726,528	-1.26(-4.82%)
Oct 03, 2008	27.12	27.72	26.02	26.04	0	-1.07(-3.95%)
Oct 02, 2008	28.27	28.52	27.07	27.12	2,786,604	-1.34(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.