Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.46	24.30	23.30	24.05	4,172,618	+0.66(+2.82%)
Oct 30, 2008	24.13	24.42	22.55	23.39	6,557,668	-0.50(-2.09%)
Oct 29, 2008	23.91	24.67	23.33	23.89	3,997,303	+0.06(+0.25%)
Oct 28, 2008	22.27	23.83	21.93	23.83	3,342,783	+1.80(+8.17%)
Oct 27, 2008	22.03	22.72	21.85	22.03	3,197,697	-0.92(-4.01%)
Oct 24, 2008	22.06	23.61	22.05	22.95	3,720,797	-1.24(-5.13%)
Oct 23, 2008	23.62	24.51	23.36	24.19	4,941,611	+0.80(+3.42%)
Oct 22, 2008	24.07	24.22	22.91	23.39	4,552,784	-1.80(-7.15%)
Oct 21, 2008	25.32	25.97	25.04	25.19	2,463,474	-1.34(-5.05%)
Oct 20, 2008	26.03	26.62	25.66	26.53	2,748,769	+1.41(+5.61%)
Oct 17, 2008	24.31	25.68	24.19	25.12	0	+0.83(+3.42%)
Oct 16, 2008	24.27	24.53	23.22	24.29	5,075,324	+0.43(+1.80%)
Oct 15, 2008	24.57	24.90	23.86	23.86	5,592,527	-2.16(-8.30%)
Oct 14, 2008	26.55	26.63	25.24	26.02	5,102,856	+0.87(+3.46%)
Oct 13, 2008	23.44	25.20	23.25	25.15	4,060,493	+2.44(+10.74%)
Oct 10, 2008	22.37	23.57	21.67	22.71	7,151,914	-1.84(-7.49%)
Oct 09, 2008	25.25	25.33	23.56	24.55	4,359,279	-0.91(-3.57%)
Oct 08, 2008	26.05	26.35	25.35	25.46	4,039,538	-1.17(-4.39%)
Oct 07, 2008	27.59	27.71	26.57	26.63	3,175,592	+0.25(+0.95%)
Oct 06, 2008	27.06	27.15	25.79	26.38	3,243,813	-1.19(-4.32%)
Oct 03, 2008	27.56	28.27	27.52	27.57	0	+0.07(+0.25%)
Oct 02, 2008	27.70	27.85	27.45	27.50	2,099,207	-1.15(-4.01%)
Oct 01, 2008	28.48	28.77	28.17	28.65	1,565,596	+0.49(+1.74%)
Sep 30, 2008	28.00	28.19	27.64	28.16	2,113,992	+1.14(+4.22%)
Sep 29, 2008	28.20	28.33	27.02	27.02	2,412,731	-1.71(-5.95%)
Sep 26, 2008	29.00	29.10	28.55	28.73	0	-0.66(-2.25%)
Sep 25, 2008	29.58	29.68	29.28	29.39	2,107,100	+0.78(+2.73%)
Sep 24, 2008	28.98	28.98	28.51	28.61	1,648,591	-0.02(-0.07%)
Sep 23, 2008	29.39	29.45	28.46	28.63	2,205,749	-0.27(-0.93%)
Sep 22, 2008	29.60	29.62	28.79	28.90	1,998,098	-0.27(-0.93%)
Sep 19, 2008	29.15	29.26	28.76	29.17	0	+0.39(+1.36%)
Sep 18, 2008	28.87	28.96	28.40	28.78	4,756,298	+0.64(+2.27%)
Sep 17, 2008	28.85	29.05	28.10	28.14	6,074,209	-1.08(-3.70%)
Sep 16, 2008	28.89	29.38	28.83	29.22	4,871,495	-0.15(-0.51%)
Sep 15, 2008	29.19	29.50	29.03	29.37	3,353,120	-0.18(-0.61%)
Sep 12, 2008	28.68	29.55	28.61	29.55	2,791,470	+0.59(+2.04%)
Sep 11, 2008	28.36	28.96	28.35	28.96	2,201,650	+0.03(+0.10%)
Sep 10, 2008	29.19	29.21	28.87	28.93	2,781,348	+0.12(+0.42%)
Sep 09, 2008	28.78	29.19	28.72	28.81	2,402,218	+0.44(+1.55%)
Sep 08, 2008	28.69	28.81	28.15	28.37	3,104,655	-0.98(-3.34%)
Sep 05, 2008	29.20	29.38	28.87	29.35	0	+0.48(+1.66%)
Sep 04, 2008	28.89	29.06	28.70	28.87	4,936,769	+1.48(+5.40%)
Sep 03, 2008	27.38	27.51	27.22	27.39	1,400,739	-0.63(-2.25%)
Sep 02, 2008	28.21	28.30	28.00	28.02	1,543,423	+0.42(+1.52%)
Aug 29, 2008	27.65	27.87	27.58	27.60	0	-0.36(-1.29%)
Aug 28, 2008	27.80	28.02	27.75	27.96	1,260,074	+0.19(+0.68%)
Aug 27, 2008	27.63	27.79	27.53	27.77	1,174,148	-0.01(-0.04%)
Aug 26, 2008	27.84	27.97	27.71	27.78	952,736	-0.21(-0.75%)
Aug 25, 2008	28.22	28.30	27.94	27.99	899,239	-0.31(-1.10%)
Aug 22, 2008	28.36	28.50	28.27	28.30	0	+0.05(+0.18%)
Aug 21, 2008	28.10	28.31	28.07	28.25	1,054,653	+0.15(+0.53%)
Aug 20, 2008	28.08	28.21	27.92	28.10	1,056,318	-0.05(-0.18%)
Aug 19, 2008	28.09	28.20	28.00	28.15	976,745	-0.32(-1.12%)
Aug 18, 2008	28.70	28.75	28.34	28.47	1,048,365	+0.02(+0.07%)
Aug 15, 2008	28.27	28.52	28.26	28.45	0	+0.13(+0.46%)
Aug 14, 2008	28.15	28.50	28.13	28.32	2,050,501	-0.54(-1.87%)
Aug 13, 2008	28.65	28.91	28.53	28.86	3,496,605	+0.36(+1.26%)
Aug 12, 2008	28.21	28.61	28.12	28.50	3,166,866	+0.25(+0.88%)
Aug 11, 2008	28.29	28.43	28.14	28.25	1,326,756	-0.02(-0.07%)
Aug 08, 2008	27.64	28.35	27.63	28.27	2,937,769	+0.42(+1.51%)
Aug 07, 2008	27.88	28.02	27.77	27.85	3,040,556	-0.51(-1.80%)
Aug 06, 2008	27.91	28.36	27.80	28.36	2,063,257	+0.42(+1.50%)
Aug 05, 2008	27.59	27.95	27.54	27.94	4,165,602	+0.92(+3.40%)
Aug 04, 2008	26.94	27.09	26.82	27.02	2,762,577	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.