Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 3.490 | 3.900 | 3.370 | 3.800 | 49,751 | +0.33(+9.51%) |
Oct 30, 2008 | 3.240 | 3.480 | 3.070 | 3.470 | 33,110 | +0.35(+11.22%) |
Oct 29, 2008 | 3.410 | 3.410 | 2.940 | 3.120 | 56,125 | -0.24(-7.14%) |
Oct 28, 2008 | 3.330 | 3.440 | 2.900 | 3.360 | 77,885 | +0.21(+6.67%) |
Oct 27, 2008 | 3.050 | 3.550 | 3.000 | 3.150 | 67,690 | +0.05(+1.61%) |
Oct 24, 2008 | 3.710 | 3.990 | 3.090 | 3.100 | 107,925 | -0.26(-7.74%) |
Oct 23, 2008 | 3.470 | 3.840 | 3.070 | 3.360 | 71,670 | -0.02(-0.59%) |
Oct 22, 2008 | 3.750 | 4.470 | 3.370 | 3.380 | 66,951 | -0.46(-11.98%) |
Oct 21, 2008 | 4.000 | 4.030 | 3.750 | 3.840 | 56,470 | -0.37(-8.79%) |
Oct 20, 2008 | 4.090 | 4.550 | 3.700 | 4.210 | 56,375 | +0.17(+4.21%) |
Oct 17, 2008 | 4.560 | 4.900 | 4.030 | 4.040 | 85,067 | -0.75(-15.66%) |
Oct 16, 2008 | 4.960 | 5.000 | 3.540 | 4.790 | 155,542 | +1.19(+33.06%) |
Oct 15, 2008 | 4.150 | 5.010 | 3.600 | 3.600 | 36,465 | -0.60(-14.29%) |
Oct 14, 2008 | 4.950 | 5.360 | 3.750 | 4.200 | 42,111 | -0.55(-11.58%) |
Oct 13, 2008 | 4.240 | 4.750 | 4.010 | 4.750 | 68,140 | +0.98(+25.99%) |
Oct 10, 2008 | 3.730 | 4.800 | 3.000 | 3.770 | 108,615 | +0.01(+0.27%) |
Oct 09, 2008 | 4.530 | 4.530 | 3.750 | 3.760 | 68,537 | -0.65(-14.74%) |
Oct 08, 2008 | 4.110 | 4.950 | 4.080 | 4.410 | 78,898 | +0.20(+4.75%) |
Oct 07, 2008 | 4.532 | 5.230 | 4.210 | 4.210 | 58,186 | -0.78(-15.63%) |
Oct 06, 2008 | 4.640 | 5.020 | 4.500 | 4.990 | 90,196 | +0.21(+4.39%) |
Oct 03, 2008 | 5.210 | 5.710 | 4.750 | 4.780 | 66,725 | -0.33(-6.46%) |
Oct 02, 2008 | 5.400 | 5.520 | 5.080 | 5.110 | 32,976 | -0.41(-7.43%) |
Oct 01, 2008 | 5.900 | 6.290 | 5.500 | 5.520 | 40,148 | -0.47(-7.85%) |
Sep 30, 2008 | 5.500 | 6.450 | 5.500 | 5.990 | 95,360 | +0.73(+13.88%) |
Sep 29, 2008 | 6.030 | 6.500 | 5.000 | 5.260 | 62,779 | -0.87(-14.19%) |
Sep 26, 2008 | 5.980 | 6.200 | 5.630 | 6.130 | 60,667 | +0.17(+2.85%) |
Sep 25, 2008 | 6.060 | 6.230 | 5.960 | 5.960 | 61,483 | +0.09(+1.53%) |
Sep 24, 2008 | 5.970 | 6.450 | 5.780 | 5.870 | 59,737 | -0.10(-1.68%) |
Sep 23, 2008 | 6.440 | 6.500 | 5.820 | 5.970 | 88,141 | -0.11(-1.81%) |
Sep 22, 2008 | 6.040 | 6.430 | 6.040 | 6.080 | 34,358 | +0.07(+1.16%) |
Sep 19, 2008 | 6.250 | 6.450 | 5.830 | 6.010 | 270,368 | +0.11(+1.86%) |
Sep 18, 2008 | 5.720 | 6.340 | 5.590 | 5.900 | 337,991 | +0.32(+5.73%) |
Sep 17, 2008 | 5.490 | 5.780 | 5.260 | 5.580 | 68,038 | +0.04(+0.72%) |
Sep 16, 2008 | 5.580 | 5.650 | 5.320 | 5.540 | 62,404 | +0.07(+1.28%) |
Sep 15, 2008 | 5.400 | 5.740 | 5.400 | 5.470 | 39,224 | -0.08(-1.44%) |
Sep 12, 2008 | 5.690 | 6.000 | 5.530 | 5.550 | 276,905 | -0.19(-3.31%) |
Sep 11, 2008 | 5.400 | 6.090 | 5.200 | 5.740 | 241,062 | +0.27(+4.94%) |
Sep 10, 2008 | 5.490 | 5.800 | 5.440 | 5.470 | 52,297 | +0.09(+1.67%) |
Sep 09, 2008 | 5.860 | 5.930 | 5.380 | 5.380 | 63,244 | -0.45(-7.72%) |
Sep 08, 2008 | 5.220 | 6.340 | 5.110 | 5.830 | 106,682 | +0.74(+14.54%) |
Sep 05, 2008 | 5.170 | 5.300 | 4.930 | 5.090 | 50,136 | -0.08(-1.55%) |
Sep 04, 2008 | 5.250 | 5.290 | 5.080 | 5.170 | 36,282 | -0.12(-2.27%) |
Sep 03, 2008 | 4.950 | 5.310 | 4.930 | 5.290 | 27,583 | +0.32(+6.44%) |
Sep 02, 2008 | 5.220 | 5.370 | 4.940 | 4.970 | 29,013 | -0.10(-1.97%) |
Aug 29, 2008 | 5.300 | 5.300 | 4.970 | 5.070 | 68,209 | -0.24(-4.52%) |
Aug 28, 2008 | 5.410 | 5.600 | 5.040 | 5.310 | 79,796 | -0.07(-1.30%) |
Aug 27, 2008 | 5.110 | 5.410 | 5.110 | 5.380 | 20,841 | +0.26(+5.08%) |
Aug 26, 2008 | 4.830 | 5.150 | 4.810 | 5.120 | 30,237 | +0.28(+5.79%) |
Aug 25, 2008 | 5.070 | 5.240 | 4.840 | 4.840 | 54,269 | -0.27(-5.28%) |
Aug 22, 2008 | 5.030 | 5.240 | 5.030 | 5.110 | 17,582 | +0.11(+2.20%) |
Aug 21, 2008 | 4.960 | 5.430 | 4.800 | 5.000 | 41,544 | +0.03(+0.60%) |
Aug 20, 2008 | 5.000 | 5.180 | 4.910 | 4.970 | 74,717 | -0.09(-1.78%) |
Aug 19, 2008 | 5.410 | 5.480 | 5.050 | 5.060 | 70,868 | -0.41(-7.50%) |
Aug 18, 2008 | 5.690 | 5.690 | 5.420 | 5.470 | 83,631 | -0.20(-3.53%) |
Aug 15, 2008 | 6.130 | 6.390 | 5.580 | 5.670 | 130,472 | -0.33(-5.50%) |
Aug 14, 2008 | 5.470 | 6.200 | 5.290 | 6.000 | 156,257 | +0.51(+9.29%) |
Aug 13, 2008 | 5.230 | 5.580 | 5.190 | 5.490 | 64,580 | +0.23(+4.37%) |
Aug 12, 2008 | 5.390 | 5.600 | 5.040 | 5.260 | 88,301 | -0.15(-2.77%) |
Aug 11, 2008 | 5.000 | 5.830 | 4.910 | 5.410 | 114,306 | +0.41(+8.20%) |
Aug 08, 2008 | 4.920 | 5.160 | 4.760 | 5.000 | 120,725 | +0.11(+2.25%) |
Aug 07, 2008 | 4.750 | 5.020 | 4.650 | 4.890 | 76,955 | +0.08(+1.66%) |
Aug 06, 2008 | 4.460 | 5.000 | 4.220 | 4.810 | 110,406 | +0.35(+7.85%) |
Aug 05, 2008 | 4.230 | 4.480 | 4.190 | 4.460 | 91,007 | +0.29(+6.95%) |
Aug 04, 2008 | 4.410 | 4.410 | 4.170 | 4.170 | 127,385 | -0.36(-7.95%) |