Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.946 | 7.426 | 6.877 | 7.426 | 2,106,282 | +0.42(+6.01%) |
Oct 30, 2008 | 6.929 | 7.052 | 6.676 | 7.005 | 1,296,070 | +0.15(+2.19%) |
Oct 29, 2008 | 7.183 | 7.222 | 6.690 | 6.854 | 2,924,490 | -0.21(-2.91%) |
Oct 28, 2008 | 6.357 | 7.060 | 6.112 | 7.060 | 2,957,712 | +0.89(+14.45%) |
Oct 27, 2008 | 6.290 | 6.617 | 6.142 | 6.168 | 2,157,837 | -0.19(-2.92%) |
Oct 24, 2008 | 6.301 | 6.686 | 6.126 | 6.354 | 2,570,998 | -0.47(-6.94%) |
Oct 23, 2008 | 6.605 | 6.966 | 6.301 | 6.828 | 4,006,035 | +0.27(+4.15%) |
Oct 22, 2008 | 6.609 | 6.948 | 6.421 | 6.556 | 4,207,781 | -0.23(-3.36%) |
Oct 21, 2008 | 6.731 | 7.098 | 6.693 | 6.784 | 2,242,653 | +0.07(+1.00%) |
Oct 20, 2008 | 6.808 | 6.823 | 6.366 | 6.716 | 1,048,481 | -0.03(-0.50%) |
Oct 17, 2008 | 6.561 | 7.072 | 6.515 | 6.750 | 1,737,670 | -0.13(-1.93%) |
Oct 16, 2008 | 6.386 | 6.927 | 6.094 | 6.883 | 2,850,458 | +0.59(+9.36%) |
Oct 15, 2008 | 7.003 | 7.199 | 6.218 | 6.294 | 2,343,665 | -0.97(-13.30%) |
Oct 14, 2008 | 7.958 | 7.981 | 6.872 | 7.259 | 2,685,994 | -0.64(-8.10%) |
Oct 13, 2008 | 7.693 | 7.976 | 7.357 | 7.900 | 2,548,809 | +0.27(+3.47%) |
Oct 10, 2008 | 6.502 | 7.634 | 6.237 | 7.634 | 4,469,841 | +0.97(+14.48%) |
Oct 09, 2008 | 7.084 | 7.284 | 6.619 | 6.669 | 2,629,712 | -0.37(-5.30%) |
Oct 08, 2008 | 7.120 | 7.516 | 7.040 | 7.042 | 1,690,463 | -0.16(-2.28%) |
Oct 07, 2008 | 7.654 | 7.763 | 7.206 | 7.206 | 1,943,668 | -0.40(-5.23%) |
Oct 06, 2008 | 7.693 | 7.905 | 7.351 | 7.604 | 1,858,473 | -0.36(-4.51%) |
Oct 03, 2008 | 8.771 | 8.808 | 7.935 | 7.963 | 2,346,006 | -0.61(-7.08%) |
Oct 02, 2008 | 9.152 | 9.189 | 8.540 | 8.570 | 1,376,216 | -0.60(-6.52%) |
Oct 01, 2008 | 9.427 | 9.427 | 9.007 | 9.167 | 1,069,093 | -0.21(-2.24%) |
Sep 30, 2008 | 9.247 | 9.539 | 9.144 | 9.378 | 2,026,261 | +0.33(+3.63%) |
Sep 29, 2008 | 9.304 | 9.465 | 9.049 | 9.049 | 1,746,423 | -0.48(-5.08%) |
Sep 26, 2008 | 8.992 | 9.549 | 8.975 | 9.534 | 0 | +0.37(+4.07%) |
Sep 25, 2008 | 9.007 | 9.305 | 8.920 | 9.160 | 1,604,205 | +0.16(+1.79%) |
Sep 24, 2008 | 9.042 | 9.265 | 8.840 | 8.999 | 1,557,683 | -0.13(-1.38%) |
Sep 23, 2008 | 8.961 | 9.343 | 8.941 | 9.125 | 1,620,921 | +0.13(+1.40%) |
Sep 22, 2008 | 9.500 | 9.594 | 8.999 | 8.999 | 1,907,720 | -0.59(-6.19%) |
Sep 19, 2008 | 9.404 | 9.905 | 9.240 | 9.594 | 0 | +0.38(+4.09%) |
Sep 18, 2008 | 8.685 | 9.217 | 8.221 | 9.217 | 2,644,974 | +0.69(+8.09%) |
Sep 17, 2008 | 8.633 | 8.828 | 8.471 | 8.527 | 1,855,617 | -0.32(-3.64%) |
Sep 16, 2008 | 8.365 | 8.879 | 8.365 | 8.849 | 1,999,322 | +0.53(+6.33%) |
Sep 15, 2008 | 8.453 | 8.816 | 8.322 | 8.322 | 2,080,677 | -0.44(-4.99%) |
Sep 12, 2008 | 8.660 | 8.863 | 8.660 | 8.759 | 1,298,609 | -0.01(-0.06%) |
Sep 11, 2008 | 8.846 | 8.897 | 8.600 | 8.764 | 1,249,882 | -0.17(-1.92%) |
Sep 10, 2008 | 8.826 | 9.022 | 8.747 | 8.936 | 1,638,451 | +0.24(+2.70%) |
Sep 09, 2008 | 9.022 | 9.132 | 8.639 | 8.701 | 1,607,236 | -0.35(-3.89%) |
Sep 08, 2008 | 9.095 | 9.146 | 8.925 | 9.053 | 1,909,089 | +0.22(+2.52%) |
Sep 05, 2008 | 8.748 | 8.897 | 8.605 | 8.830 | 0 | -0.01(-0.06%) |
Sep 04, 2008 | 8.982 | 9.042 | 8.819 | 8.835 | 1,757,343 | -0.25(-2.71%) |
Sep 03, 2008 | 8.909 | 9.104 | 8.888 | 9.081 | 1,231,204 | +0.13(+1.42%) |
Sep 02, 2008 | 8.920 | 9.162 | 8.785 | 8.953 | 951,909 | +0.17(+1.91%) |
Aug 29, 2008 | 8.785 | 8.856 | 8.663 | 8.785 | 1,038,054 | -0.02(-0.20%) |
Aug 28, 2008 | 8.543 | 8.803 | 8.531 | 8.803 | 1,401,357 | +0.27(+3.17%) |
Aug 27, 2008 | 8.439 | 8.573 | 8.396 | 8.533 | 1,036,267 | +0.04(+0.48%) |
Aug 26, 2008 | 8.462 | 8.602 | 8.308 | 8.492 | 917,415 | +0.02(+0.25%) |
Aug 25, 2008 | 8.676 | 8.676 | 8.471 | 8.471 | 1,018,573 | -0.28(-3.19%) |
Aug 22, 2008 | 8.478 | 8.750 | 8.478 | 8.750 | 1,380,361 | +0.30(+3.56%) |
Aug 21, 2008 | 8.469 | 8.552 | 8.354 | 8.449 | 864,158 | -0.03(-0.40%) |
Aug 20, 2008 | 8.658 | 8.663 | 8.442 | 8.483 | 1,902,054 | -0.18(-2.06%) |
Aug 19, 2008 | 8.669 | 8.717 | 8.527 | 8.662 | 1,549,331 | -0.08(-0.95%) |
Aug 18, 2008 | 8.886 | 8.932 | 8.651 | 8.745 | 1,386,140 | -0.11(-1.28%) |
Aug 15, 2008 | 9.051 | 9.136 | 8.833 | 8.858 | 0 | -0.13(-1.40%) |
Aug 14, 2008 | 8.674 | 8.992 | 8.674 | 8.984 | 808,153 | +0.23(+2.63%) |
Aug 13, 2008 | 8.640 | 8.839 | 8.580 | 8.754 | 1,217,944 | +0.13(+1.50%) |
Aug 12, 2008 | 8.625 | 8.706 | 8.540 | 8.625 | 1,011,573 | -0.09(-1.07%) |
Aug 11, 2008 | 8.660 | 8.807 | 8.570 | 8.718 | 1,214,212 | +0.04(+0.45%) |
Aug 08, 2008 | 8.359 | 8.679 | 8.336 | 8.679 | 1,076,693 | +0.30(+3.54%) |
Aug 07, 2008 | 8.430 | 8.589 | 8.313 | 8.382 | 688,034 | -0.19(-2.17%) |
Aug 06, 2008 | 8.610 | 8.642 | 8.504 | 8.568 | 773,495 | -0.12(-1.38%) |
Aug 05, 2008 | 8.506 | 8.692 | 8.435 | 8.688 | 1,305,638 | +0.27(+3.17%) |
Aug 04, 2008 | 8.472 | 8.584 | 8.297 | 8.421 | 1,051,524 | -0.09(-1.10%) |