Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.42	10.88	10.28	10.55	554,117	+0.27(+2.66%)
Oct 30, 2008	10.28	10.75	10.01	10.28	416,378	+0.33(+3.27%)
Oct 29, 2008	10.19	10.49	9.775	9.951	403,683	-0.21(-2.05%)
Oct 28, 2008	9.489	10.18	9.348	10.16	341,786	+1.00(+10.96%)
Oct 27, 2008	8.980	9.593	8.980	9.156	458,433	-0.01(-0.14%)
Oct 24, 2008	8.596	9.476	8.596	9.169	406,982	-0.47(-4.87%)
Oct 23, 2008	9.984	9.984	9.214	9.639	271,670	-0.19(-1.92%)
Oct 22, 2008	10.15	10.31	9.515	9.828	235,283	-0.72(-6.80%)
Oct 21, 2008	10.66	11.03	10.54	10.54	514,246	-0.35(-3.23%)
Oct 20, 2008	10.76	11.05	10.41	10.90	434,375	+0.50(+4.83%)
Oct 17, 2008	9.775	10.80	9.775	10.39	222,213	-0.02(-0.16%)
Oct 16, 2008	10.04	10.52	9.714	10.41	287,460	+0.37(+3.67%)
Oct 15, 2008	10.66	10.99	10.04	10.04	408,437	-1.14(-10.20%)
Oct 14, 2008	11.83	12.18	11.01	11.18	404,842	+0.01(+0.06%)
Oct 13, 2008	9.990	11.18	9.815	11.18	478,114	+1.38(+14.10%)
Oct 10, 2008	9.235	10.23	8.537	9.795	819,090	-0.09(-0.96%)
Oct 09, 2008	10.63	11.11	9.860	9.889	563,718	-0.88(-8.20%)
Oct 08, 2008	10.90	11.48	10.77	10.77	469,383	-0.52(-4.62%)
Oct 07, 2008	11.92	12.17	11.29	11.29	273,025	-0.66(-5.56%)
Oct 06, 2008	12.20	12.46	11.51	11.96	512,897	-0.59(-4.68%)
Oct 03, 2008	12.99	13.16	12.55	12.55	1,383,788	-0.22(-1.69%)
Oct 02, 2008	13.05	13.29	12.68	12.76	381,423	-0.45(-3.40%)
Oct 01, 2008	13.01	13.39	12.94	13.21	1,107,342	-0.07(-0.49%)
Sep 30, 2008	12.79	13.30	12.79	13.28	356,561	+0.37(+2.83%)
Sep 29, 2008	13.79	16.29	12.78	12.91	779,217	-0.93(-6.73%)
Sep 26, 2008	13.63	14.51	13.61	13.84	0	-0.05(-0.37%)
Sep 25, 2008	13.29	14.06	13.29	13.89	349,691	+0.34(+2.50%)
Sep 24, 2008	13.52	13.85	13.48	13.56	242,161	+0.06(+0.47%)
Sep 23, 2008	13.71	13.93	13.46	13.49	759,701	-0.19(-1.37%)
Sep 22, 2008	14.99	14.99	13.61	13.68	320,648	-0.61(-4.25%)
Sep 19, 2008	15.34	15.34	13.97	14.29	0	+0.55(+4.04%)
Sep 18, 2008	13.29	13.90	12.93	13.73	870,038	+0.56(+4.26%)
Sep 17, 2008	13.58	14.14	13.17	13.17	626,168	-0.85(-6.07%)
Sep 16, 2008	13.68	14.08	13.66	14.02	767,984	-0.08(-0.59%)
Sep 15, 2008	14.36	14.68	14.10	14.10	622,267	-0.76(-5.12%)
Sep 12, 2008	14.65	14.87	14.55	14.87	472,237	+0.10(+0.66%)
Sep 11, 2008	14.64	15.19	14.54	14.77	310,995	-0.06(-0.39%)
Sep 10, 2008	15.23	15.24	14.83	14.83	650,557	-0.34(-2.25%)
Sep 09, 2008	15.29	15.54	15.14	15.17	1,266,454	-0.28(-1.80%)
Sep 08, 2008	15.02	15.45	15.01	15.45	356,168	+0.39(+2.61%)
Sep 05, 2008	14.98	15.09	14.84	15.05	0	-0.07(-0.47%)
Sep 04, 2008	15.57	15.66	15.12	15.12	522,294	-0.58(-3.70%)
Sep 03, 2008	15.70	15.78	15.59	15.70	533,337	+0.05(+0.29%)
Sep 02, 2008	15.65	15.91	15.52	15.66	654,601	+0.23(+1.46%)
Aug 29, 2008	15.45	15.66	15.41	15.43	185,048	-0.10(-0.66%)
Aug 28, 2008	15.25	15.58	15.25	15.54	177,510	+0.34(+2.25%)
Aug 27, 2008	15.03	15.26	14.96	15.19	215,493	+0.23(+1.55%)
Aug 26, 2008	14.91	15.01	14.86	14.96	169,061	+0.01(+0.04%)
Aug 25, 2008	15.20	15.27	14.93	14.96	135,895	-0.43(-2.77%)
Aug 22, 2008	15.10	15.38	15.10	15.38	261,322	+0.33(+2.19%)
Aug 21, 2008	14.90	15.15	14.90	15.05	382,385	-0.01(-0.04%)
Aug 20, 2008	15.02	15.23	14.98	15.06	246,751	+0.03(+0.17%)
Aug 19, 2008	15.36	15.36	14.96	15.03	176,213	-0.32(-2.11%)
Aug 18, 2008	15.52	15.65	15.30	15.36	256,469	-0.17(-1.07%)
Aug 15, 2008	15.41	15.58	15.36	15.52	0	+0.21(+1.39%)
Aug 14, 2008	15.09	15.41	15.07	15.31	326,883	+0.05(+0.30%)
Aug 13, 2008	15.33	15.36	15.09	15.27	330,530	-0.12(-0.75%)
Aug 12, 2008	15.47	15.51	15.35	15.38	698,253	-0.03(-0.21%)
Aug 11, 2008	15.23	15.55	15.05	15.41	983,111	+0.23(+1.49%)
Aug 08, 2008	14.94	15.21	14.79	15.19	404,813	+0.50(+3.43%)
Aug 07, 2008	15.04	15.04	14.58	14.69	540,288	-0.28(-1.90%)
Aug 06, 2008	14.94	15.00	14.80	14.97	170,863	-0.10(-0.64%)
Aug 05, 2008	14.76	15.11	14.76	15.07	584,808	+0.37(+2.55%)
Aug 04, 2008	14.86	14.86	14.61	14.69	454,708	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.