Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.42	10.88	10.28	10.55	554,069	+0.27(+2.66%)
Oct 30, 2008	10.28	10.75	10.01	10.28	416,342	+0.33(+3.27%)
Oct 29, 2008	10.19	10.49	9.776	9.952	403,648	-0.21(-2.05%)
Oct 28, 2008	9.489	10.18	9.349	10.16	341,756	+1.00(+10.96%)
Oct 27, 2008	8.981	9.594	8.981	9.157	458,393	-0.01(-0.14%)
Oct 24, 2008	8.597	9.476	8.597	9.170	406,947	-0.47(-4.87%)
Oct 23, 2008	9.985	9.985	9.214	9.639	271,647	-0.19(-1.92%)
Oct 22, 2008	10.15	10.32	9.516	9.828	235,263	-0.72(-6.80%)
Oct 21, 2008	10.66	11.03	10.55	10.55	514,201	-0.35(-3.23%)
Oct 20, 2008	10.76	11.05	10.41	10.90	434,338	+0.50(+4.83%)
Oct 17, 2008	9.776	10.80	9.776	10.40	222,194	-0.02(-0.16%)
Oct 16, 2008	10.04	10.53	9.715	10.41	287,435	+0.37(+3.67%)
Oct 15, 2008	10.66	10.99	10.04	10.04	408,402	-1.14(-10.20%)
Oct 14, 2008	11.83	12.18	11.01	11.18	404,807	+0.01(+0.06%)
Oct 13, 2008	9.991	11.18	9.815	11.18	478,072	+1.38(+14.11%)
Oct 10, 2008	9.235	10.23	8.538	9.796	819,019	-0.09(-0.96%)
Oct 09, 2008	10.63	11.11	9.861	9.890	563,670	-0.88(-8.20%)
Oct 08, 2008	10.90	11.48	10.77	10.77	469,342	-0.52(-4.62%)
Oct 07, 2008	11.92	12.17	11.29	11.29	273,001	-0.66(-5.56%)
Oct 06, 2008	12.20	12.46	11.51	11.96	512,853	-0.59(-4.68%)
Oct 03, 2008	12.99	13.16	12.55	12.55	1,383,668	-0.22(-1.69%)
Oct 02, 2008	13.05	13.30	12.68	12.76	381,390	-0.45(-3.40%)
Oct 01, 2008	13.02	13.39	12.94	13.21	1,107,246	-0.07(-0.49%)
Sep 30, 2008	12.79	13.30	12.79	13.28	356,530	+0.36(+2.83%)
Sep 29, 2008	13.79	16.29	12.78	12.91	779,150	-0.93(-6.73%)
Sep 26, 2008	13.63	14.51	13.62	13.84	0	-0.05(-0.37%)
Sep 25, 2008	13.30	14.06	13.30	13.90	349,661	+0.34(+2.50%)
Sep 24, 2008	13.52	13.85	13.48	13.56	242,140	+0.06(+0.47%)
Sep 23, 2008	13.71	13.93	13.46	13.49	759,636	-0.19(-1.37%)
Sep 22, 2008	15.00	15.00	13.62	13.68	320,620	-0.61(-4.25%)
Sep 19, 2008	15.34	15.34	13.97	14.29	0	+0.55(+4.04%)
Sep 18, 2008	13.29	13.91	12.93	13.73	869,962	+0.56(+4.26%)
Sep 17, 2008	13.58	14.14	13.17	13.17	626,114	-0.85(-6.07%)
Sep 16, 2008	13.69	14.08	13.66	14.02	767,918	-0.08(-0.59%)
Sep 15, 2008	14.36	14.68	14.10	14.11	622,214	-0.76(-5.12%)
Sep 12, 2008	14.65	14.87	14.55	14.87	472,197	+0.10(+0.65%)
Sep 11, 2008	14.64	15.20	14.54	14.77	310,969	-0.06(-0.39%)
Sep 10, 2008	15.23	15.24	14.83	14.83	650,501	-0.34(-2.25%)
Sep 09, 2008	15.29	15.54	15.14	15.17	1,266,344	-0.28(-1.80%)
Sep 08, 2008	15.02	15.45	15.02	15.45	356,138	+0.39(+2.61%)
Sep 05, 2008	14.98	15.09	14.84	15.05	0	-0.07(-0.47%)
Sep 04, 2008	15.57	15.66	15.12	15.13	522,249	-0.58(-3.70%)
Sep 03, 2008	15.70	15.78	15.59	15.71	533,291	+0.05(+0.29%)
Sep 02, 2008	15.65	15.91	15.53	15.66	654,544	+0.23(+1.46%)
Aug 29, 2008	15.45	15.66	15.41	15.43	185,032	-0.10(-0.66%)
Aug 28, 2008	15.25	15.58	15.25	15.54	177,495	+0.34(+2.25%)
Aug 27, 2008	15.03	15.26	14.96	15.20	215,475	+0.23(+1.55%)
Aug 26, 2008	14.91	15.01	14.86	14.96	169,046	+0.01(+0.04%)
Aug 25, 2008	15.20	15.27	14.93	14.96	135,883	-0.43(-2.77%)
Aug 22, 2008	15.10	15.38	15.10	15.38	261,299	+0.33(+2.19%)
Aug 21, 2008	14.90	15.15	14.90	15.05	382,352	-0.01(-0.04%)
Aug 20, 2008	15.02	15.23	14.98	15.06	246,730	+0.03(+0.17%)
Aug 19, 2008	15.36	15.36	14.96	15.03	176,198	-0.32(-2.11%)
Aug 18, 2008	15.53	15.65	15.30	15.36	256,447	-0.17(-1.07%)
Aug 15, 2008	15.42	15.58	15.36	15.53	0	+0.21(+1.39%)
Aug 14, 2008	15.09	15.41	15.07	15.31	326,855	+0.05(+0.30%)
Aug 13, 2008	15.33	15.36	15.09	15.27	330,502	-0.12(-0.76%)
Aug 12, 2008	15.47	15.51	15.35	15.38	698,193	-0.03(-0.21%)
Aug 11, 2008	15.23	15.55	15.05	15.42	983,026	+0.23(+1.49%)
Aug 08, 2008	14.94	15.22	14.79	15.19	404,778	+0.50(+3.43%)
Aug 07, 2008	15.04	15.04	14.58	14.69	540,241	-0.28(-1.90%)
Aug 06, 2008	14.94	15.01	14.80	14.97	170,848	-0.10(-0.64%)
Aug 05, 2008	14.76	15.11	14.76	15.07	584,758	+0.37(+2.55%)
Aug 04, 2008	14.86	14.86	14.62	14.69	454,669	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.