Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.2085 | 0.2227 | 0.2080 | 0.2185 | 610,292,992 | +0.00(+1.51%) |
Oct 30, 2008 | 0.2182 | 0.2195 | 0.2020 | 0.2152 | 658,857,024 | +0.01(+4.23%) |
Oct 29, 2008 | 0.1988 | 0.2195 | 0.1978 | 0.2065 | 979,635,840 | +0.01(+3.24%) |
Oct 28, 2008 | 0.1831 | 0.2003 | 0.1798 | 0.2000 | 851,935,936 | +0.03(+15.06%) |
Oct 27, 2008 | 0.1639 | 0.1841 | 0.1586 | 0.1738 | 700,588,608 | +0.01(+5.45%) |
Oct 24, 2008 | 0.1496 | 0.1733 | 0.1489 | 0.1649 | 800,244,928 | +0.00(+1.07%) |
Oct 23, 2008 | 0.1723 | 0.1766 | 0.1561 | 0.1631 | 834,160,320 | -0.01(-5.63%) |
Oct 22, 2008 | 0.1771 | 0.1846 | 0.1681 | 0.1728 | 602,511,232 | -0.01(-3.75%) |
Oct 21, 2008 | 0.1908 | 0.1928 | 0.1786 | 0.1796 | 660,193,216 | -0.01(-7.69%) |
Oct 20, 2008 | 0.1973 | 0.1988 | 0.1898 | 0.1945 | 597,132,992 | +0.00(+1.96%) |
Oct 17, 2008 | 0.1866 | 0.2018 | 0.1831 | 0.1908 | 841,427,712 | -0.00(-0.65%) |
Oct 16, 2008 | 0.1803 | 0.1930 | 0.1721 | 0.1920 | 1,021,396,736 | +0.02(+9.69%) |
Oct 15, 2008 | 0.1950 | 0.1960 | 0.1751 | 0.1751 | 856,084,672 | -0.02(-10.80%) |
Oct 14, 2008 | 0.2083 | 0.2095 | 0.1908 | 0.1963 | 1,211,924,736 | -0.00(-2.24%) |
Oct 13, 2008 | 0.1843 | 0.2010 | 0.1821 | 0.2008 | 918,683,392 | +0.03(+18.21%) |
Oct 10, 2008 | 0.1576 | 0.1828 | 0.1566 | 0.1698 | 1,203,328,896 | -0.00(-1.59%) |
Oct 09, 2008 | 0.1910 | 0.1938 | 0.1706 | 0.1726 | 911,629,440 | -0.01(-6.36%) |
Oct 08, 2008 | 0.1741 | 0.1950 | 0.1723 | 0.1843 | 1,222,339,712 | +0.00(+2.07%) |
Oct 07, 2008 | 0.2028 | 0.2033 | 0.1791 | 0.1806 | 1,062,491,904 | -0.02(-7.77%) |
Oct 06, 2008 | 0.2145 | 0.2150 | 0.1823 | 0.1958 | 1,681,338,112 | -0.03(-13.07%) |
Oct 03, 2008 | 0.2364 | 0.2432 | 0.2237 | 0.2252 | 943,486,592 | -0.01(-3.22%) |
Oct 02, 2008 | 0.2614 | 0.2614 | 0.2315 | 0.2327 | 789,569,088 | -0.03(-10.37%) |
Oct 01, 2008 | 0.2631 | 0.2679 | 0.2549 | 0.2596 | 558,524,096 | -0.01(-2.80%) |
Sep 30, 2008 | 0.2559 | 0.2696 | 0.2532 | 0.2671 | 660,703,616 | +0.02(+6.04%) |
Sep 29, 2008 | 0.2838 | 0.2873 | 0.2494 | 0.2519 | 977,547,072 | -0.04(-13.60%) |
Sep 26, 2008 | 0.2791 | 0.2936 | 0.2739 | 0.2916 | 648,385,536 | +0.01(+1.92%) |
Sep 25, 2008 | 0.2806 | 0.2928 | 0.2758 | 0.2861 | 589,673,856 | +0.01(+1.96%) |
Sep 24, 2008 | 0.2671 | 0.2861 | 0.2656 | 0.2806 | 868,085,120 | +0.01(+3.69%) |
Sep 23, 2008 | 0.2763 | 0.2866 | 0.2696 | 0.2706 | 823,412,928 | -0.01(-2.86%) |
Sep 22, 2008 | 0.2823 | 0.2906 | 0.2771 | 0.2786 | 701,728,576 | -0.01(-2.10%) |
Sep 19, 2008 | 0.2846 | 0.2868 | 0.2717 | 0.2846 | 1,120,587,648 | +0.01(+4.77%) |
Sep 18, 2008 | 0.2524 | 0.2848 | 0.2519 | 0.2716 | 1,597,894,144 | +0.02(+8.90%) |
Sep 17, 2008 | 0.2337 | 0.2549 | 0.2315 | 0.2494 | 1,393,519,104 | +0.01(+4.27%) |
Sep 16, 2008 | 0.2237 | 0.2409 | 0.2195 | 0.2392 | 1,243,717,888 | +0.01(+3.12%) |
Sep 15, 2008 | 0.2452 | 0.2489 | 0.2290 | 0.2320 | 865,971,648 | -0.02(-8.73%) |
Sep 12, 2008 | 0.2546 | 0.2564 | 0.2397 | 0.2541 | 1,212,143,232 | -0.00(-1.07%) |
Sep 11, 2008 | 0.2544 | 0.2624 | 0.2484 | 0.2569 | 1,069,499,712 | -0.01(-4.81%) |
Sep 10, 2008 | 0.2729 | 0.2783 | 0.2681 | 0.2699 | 645,806,784 | +0.00(+0.09%) |
Sep 09, 2008 | 0.2781 | 0.2951 | 0.2686 | 0.2696 | 1,100,893,952 | -0.01(-3.40%) |
Sep 08, 2008 | 0.2938 | 0.2938 | 0.2743 | 0.2791 | 1,317,903,744 | -0.01(-4.11%) |
Sep 05, 2008 | 0.2843 | 0.2918 | 0.2841 | 0.2911 | 793,150,656 | +0.00(+1.48%) |
Sep 04, 2008 | 0.2876 | 0.2906 | 0.2851 | 0.2868 | 717,790,848 | -0.00(-1.37%) |
Sep 03, 2008 | 0.3030 | 0.3043 | 0.2881 | 0.2908 | 716,546,624 | -0.02(-5.36%) |
Sep 02, 2008 | 0.3205 | 0.3232 | 0.3030 | 0.3073 | 695,618,432 | -0.01(-2.53%) |
Aug 29, 2008 | 0.3232 | 0.3242 | 0.3143 | 0.3153 | 517,233,472 | -0.01(-3.81%) |
Aug 28, 2008 | 0.3295 | 0.3330 | 0.3245 | 0.3277 | 365,609,760 | -0.00(-0.38%) |
Aug 27, 2008 | 0.3190 | 0.3330 | 0.3160 | 0.3290 | 450,425,088 | +0.00(+0.76%) |
Aug 26, 2008 | 0.3362 | 0.3365 | 0.3230 | 0.3265 | 614,600,576 | -0.01(-2.39%) |
Aug 25, 2008 | 0.3375 | 0.3454 | 0.3335 | 0.3345 | 472,705,408 | -0.00(-1.47%) |
Aug 22, 2008 | 0.3422 | 0.3462 | 0.3322 | 0.3394 | 460,472,864 | -0.00(-0.07%) |
Aug 21, 2008 | 0.3449 | 0.3477 | 0.3327 | 0.3397 | 1,023,976,128 | -0.01(-3.27%) |
Aug 20, 2008 | 0.3397 | 0.3522 | 0.3372 | 0.3512 | 1,144,946,816 | +0.02(+4.92%) |
Aug 19, 2008 | 0.3230 | 0.3367 | 0.3230 | 0.3347 | 1,016,472,832 | +0.00(+1.51%) |
Aug 18, 2008 | 0.3255 | 0.3327 | 0.3220 | 0.3297 | 896,110,976 | +0.01(+2.01%) |
Aug 15, 2008 | 0.3300 | 0.3337 | 0.3210 | 0.3232 | 779,682,048 | -0.00(-0.31%) |
Aug 14, 2008 | 0.3035 | 0.3365 | 0.3035 | 0.3242 | 1,639,014,144 | +0.02(+6.04%) |
Aug 13, 2008 | 0.2980 | 0.3103 | 0.2908 | 0.3058 | 2,100,167,040 | +0.03(+10.75%) |
Aug 12, 2008 | 0.2823 | 0.2831 | 0.2721 | 0.2761 | 1,412,097,408 | -0.00(-1.42%) |
Aug 11, 2008 | 0.2763 | 0.2868 | 0.2753 | 0.2801 | 1,198,045,696 | +0.01(+2.09%) |
Aug 08, 2008 | 0.2843 | 0.2868 | 0.2734 | 0.2743 | 855,592,960 | -0.01(-2.74%) |
Aug 07, 2008 | 0.2841 | 0.2968 | 0.2788 | 0.2821 | 821,164,608 | -0.00(-1.57%) |
Aug 06, 2008 | 0.2798 | 0.2891 | 0.2709 | 0.2866 | 816,659,456 | +0.01(+2.68%) |
Aug 05, 2008 | 0.2689 | 0.2791 | 0.2659 | 0.2791 | 687,458,432 | +0.02(+5.77%) |
Aug 04, 2008 | 0.2704 | 0.2719 | 0.2631 | 0.2639 | 523,252,352 | -0.01(-2.40%) |