Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.77	19.10	18.54	18.80	3,290,238	+0.39(+2.11%)
Oct 30, 2008	18.58	18.65	17.55	18.41	5,870,762	+0.28(+1.55%)
Oct 29, 2008	18.08	18.75	17.98	18.13	4,039,881	-0.37(-2.00%)
Oct 28, 2008	17.96	18.57	17.37	18.50	6,324,089	+0.84(+4.76%)
Oct 27, 2008	17.38	18.08	17.20	17.66	6,546,440	+0.30(+1.71%)
Oct 24, 2008	16.80	17.64	16.78	17.36	0	-0.67(-3.69%)
Oct 23, 2008	17.87	18.34	17.43	18.03	6,132,769	+0.24(+1.37%)
Oct 22, 2008	18.36	18.36	17.59	17.78	6,887,091	-0.59(-3.20%)
Oct 21, 2008	18.64	18.93	18.26	18.37	3,954,438	-1.05(-5.43%)
Oct 20, 2008	18.61	19.43	18.51	19.43	4,701,819	+0.51(+2.70%)
Oct 17, 2008	18.67	19.55	18.61	18.92	0	+0.64(+3.48%)
Oct 16, 2008	17.85	18.28	17.39	18.28	6,737,258	+0.62(+3.52%)
Oct 15, 2008	18.82	18.84	17.59	17.66	4,461,662	-1.04(-5.58%)
Oct 14, 2008	19.20	19.27	18.38	18.70	5,599,499	-0.24(-1.28%)
Oct 13, 2008	17.58	18.95	17.54	18.95	5,489,931	+1.90(+11.17%)
Oct 10, 2008	16.89	17.47	15.95	17.04	0	-0.16(-0.93%)
Oct 09, 2008	18.89	18.98	17.14	17.20	7,684,719	-1.79(-9.44%)
Oct 08, 2008	19.49	19.98	18.98	18.99	8,050,297	-1.00(-5.00%)
Oct 07, 2008	20.89	20.92	19.87	20.00	7,746,170	-0.13(-0.63%)
Oct 06, 2008	20.75	20.81	19.44	20.12	7,938,764	-0.57(-2.75%)
Oct 03, 2008	20.90	21.25	20.60	20.69	0	-0.08(-0.40%)
Oct 02, 2008	21.31	21.38	20.76	20.77	3,392,203	-0.31(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.