Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.19	20.31	19.68	19.87	5,024,777	-0.61(-3.00%)
Oct 29, 2009	20.45	20.53	20.17	20.48	4,041,907	-0.03(-0.13%)
Oct 28, 2009	20.92	21.06	20.50	20.51	5,276,242	-0.19(-0.94%)
Oct 27, 2009	20.83	20.87	20.59	20.70	2,529,491	+0.21(+1.02%)
Oct 26, 2009	20.90	21.14	20.46	20.49	3,261,273	-0.60(-2.86%)
Oct 23, 2009	21.12	21.14	21.02	21.09	3,134,863	-0.12(-0.58%)
Oct 22, 2009	20.90	21.22	20.77	21.22	2,259,443	+0.06(+0.31%)
Oct 21, 2009	21.17	21.44	21.12	21.15	2,478,202	+0.18(+0.85%)
Oct 20, 2009	20.93	21.01	20.93	20.97	2,045,721	-0.26(-1.24%)
Oct 19, 2009	20.90	21.27	20.88	21.24	1,929,826	+0.61(+2.95%)
Oct 16, 2009	20.68	20.82	20.52	20.63	4,771,144	-0.97(-4.51%)
Oct 15, 2009	21.49	21.61	21.45	21.60	4,872,288	+0.10(+0.48%)
Oct 14, 2009	21.38	21.52	21.31	21.50	6,078,771	+0.62(+2.96%)
Oct 13, 2009	20.91	21.01	20.79	20.88	4,580,764	-0.01(-0.03%)
Oct 12, 2009	20.89	20.93	20.77	20.89	5,181,815	+0.53(+2.62%)
Oct 09, 2009	20.30	20.39	20.25	20.36	822,101	-0.03(-0.16%)
Oct 08, 2009	20.41	20.52	20.10	20.39	1,937,662	+0.41(+2.05%)
Oct 07, 2009	19.99	20.08	19.89	19.98	1,230,900	+0.11(+0.54%)
Oct 06, 2009	19.73	19.96	19.73	19.87	1,408,103	+0.12(+0.60%)
Oct 05, 2009	19.45	19.77	19.40	19.75	1,813,536	+0.26(+1.32%)
Oct 02, 2009	19.38	19.63	19.37	19.49	1,680,416	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.